Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Dymmax DMX | US$1,70 | 0,11% | 0,08% | - | US$58.891,02 | - |
| 3152 |  NanTrade NAN | US$0,3009 | -9,47% | -17,41% | - | US$58.980,56 | - |
| 3153 |  intexcoin INTX | US$0,006408 | -6,03% | 65,34% | - | US$58.817,32 | - |
| 3154 |  VKF Platform VKF | US$0,00002649 | -0,33% | -57,39% | - | US$58.253,31 | - |
| 3155 |  sBTC SBTC | US$57.973,42 | 2,92% | 3,60% | - | US$58.244,03 | - |
| 3156 |  MediconnectUk MEDI | US$0,01084 | -44,62% | -43,18% | - | US$58.105,46 | - |
| 3157 |  Alpaca City ALPA | US$0,9298 | -2,49% | -8,36% | - | US$57.866,74 | - |
| 3158 |  Fashion Coin FSHN | US$0,00001441 | 23,63% | -42,59% | - | US$57.887,78 | - |
| 3159 |  Freedom Reserve FR | US$0,004024 | -1,80% | 45,68% | - | US$63.294,01 | - |
| 3160 |  Liquidity Dividends Protocol LID | US$0,03473 | 5,25% | -1,75% | - | US$54.902,86 | - |
| 3161 |  Xion Finance XGT | US$0,2206 | -5,21% | -7,53% | - | US$56.951,06 | - |
| 3162 |  Holyheld HH | US$1,19 | 7,78% | 35,27% | - | US$56.642,83 | - |
| 3163 |  REALPAY RAP | US$0,5705 | 3,10% | 4,74% | - | US$56.781,62 | - |
| 3164 |  Super Bitcoin SBTC | US$1,92 | 86,98% | -4,47% | - | US$70.407,15 | - |
| 3165 |  ASI.finance BASI | US$0,3109 | -17,32% | 14,99% | - | US$56.651,18 | - |
| 3166 |  Money of Tomorrow, Today MTTCOIN | US$50,06 | -28,75% | -41,69% | - | US$56.702,40 | - |
| 3167 |  Mithril Share MIS | US$4,10 | 5,03% | 22,49% | - | US$50.735,91 | - |
| 3168 |  3x Long Tezos Token XTZBULL | US$44,45 | 24,01% | 30,70% | - | US$55.367,71 | - |
| 3169 |  Serum Ecosystem Token SECO | US$5,30 | 5,36% | 15,91% | - | US$55.608,89 | - |
| 3170 |  3X Long Dogecoin Token DOGEBULL | US$3.185,00 | 3,68% | -9,29% | - | US$55.862,40 | - |
| 3171 |  3X Short TRX Token TRXBEAR | US$0,0002313 | -5,28% | -28,81% | - | US$53.750,01 | - |
| 3172 |  Libonomy LBY | US$2,55 | 8,43% | -15,28% | - | US$53.337,21 | - |
| 3173 |  3X Short Chainlink Token LINKBEAR | US$0,000006059 | -16,97% | -17,97% | - | US$52.656,01 | - |
| 3174 |  CAPITAL X CELL CXC | US$0,2714 | -9,91% | -51,36% | - | US$53.657,23 | - |
| 3175 |  Nio tokenized stock FTX NIO | US$35,30 | -1,67% | -18,10% | - | US$52.719,82 | - |
| 3176 |  3X Long TomoChain Token TOMOBULL | US$0,2146 | 11,31% | 10,16% | - | US$52.641,18 | - |
| 3177 |  CSPC CSPC | US$0,0009998 | 9,79% | -10,08% | - | US$52.729,64 | - |
| 3178 |  OneSwap DAO Token ONES | US$1,14 | 3,79% | 20,35% | - | US$50.693,30 | - |
| 3179 |  FRMx Token FRMX | US$10.790,38 | 12,57% | 14,98% | - | US$50.924,25 | - |
| 3180 |  APOyield SOUL | US$0,0002551 | -2,10% | 62,01% | - | US$50.711,36 | - |
| 3181 |  Square tokenized stock FTX SQ | US$208,15 | -2,70% | -8,34% | - | US$50.496,32 | - |
| 3182 |  BitcoinVend BCVT | US$0,1278 | -5,28% | -10,41% | - | US$50.252,07 | - |
| 3183 |  Degens DEGENS | US$3,67 | -2,40% | 0,42% | - | US$50.235,52 | - |
| 3184 |  Multicoin MTCN | US$0,01256 | 16,15% | 9,59% | - | US$52.093,11 | - |
| 3185 |  Bankcoin Reserve BCR | US$12.690,17 | 6,28% | 7,10% | - | US$50.003,82 | - |
| 3186 |  renZEC RENZEC | US$150,71 | 6,19% | 5,65% | - | US$49.945,19 | - |
| 3187 |  Kangal KANGAL | US$0,00003453 | 12,75% | 49,41% | - | US$49.790,79 | - |
| 3188 |  AEN Smart Token AENS | US$0,008009 | -10,54% | -45,61% | - | US$48.668,57 | - |
| 3189 |  MGC Token MGC | US$0,002639 | 5,39% | 119,72% | - | US$48.411,92 | - |
| 3190 |  Punk PUNK | US$123.558 | 0,83% | -12,51% | - | US$48.248,67 | - |
| 3191 |  Universal Protocol Token UPT | US$0,004620 | 17,95% | 5,89% | - | US$48.198,31 | - |
| 3192 |  Foundry FRY | US$0,02501 | -11,23% | -21,39% | - | US$47.988,74 | - |
| 3193 |  Akoin AKN | US$0,3744 | -3,34% | -23,29% | - | US$47.711,66 | - |
| 3194 |  CanYaCoin CAN | US$0,09249 | 37,68% | 103,12% | - | US$50.642,94 | - |
| 3195 |  NNB Token NNB | US$0,001974 | -0,58% | 6,09% | - | US$47.257,56 | - |
| 3196 |  DailySwap Token DAILYS | US$0,01583 | 0,37% | 79,75% | - | US$47.437,94 | - |
| 3197 |  SportX SX | US$0,4191 | 5,87% | 2,90% | - | US$46.697,40 | - |
| 3198 |  DoDreamChain DRM | US$0,04958 | 1,83% | 11,23% | - | US$46.512,44 | - |
| 3199 |  ThingsOperatingSystem TOS | US$0,001738 | -2,92% | -4,57% | - | US$44.893,44 | - |
| 3200 |  Ballswap BSP | US$0,002083 | 2,53% | 49,31% | - | US$38.673,06 | - |
Tabel di atas menampilkan halaman 64 dari total 90 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.