Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  IterationSyndicate ITS | US$85,80 | 19,68% | 116,05% | - | US$127.160 | - |
| 3002 |  Ternio-ERC20 TERN | US$7,39 | 3,49% | 15,89% | - | US$126.942 | - |
| 3003 |  Metric Exchange METRIC | US$6,30 | -4,98% | -14,60% | - | US$126.763 | - |
| 3004 |  Tigerfinance TIGER | US$0,2871 | 9,68% | -6,03% | - | US$128.496 | - |
| 3005 |  Banana.finance BANANA | US$272,07 | -11,33% | 25,03% | - | US$124.913 | - |
| 3006 |  Cybereits CRE | US$0,001877 | 57,37% | 61,40% | - | US$123.085 | - |
| 3007 |  Candy Protocol CAD | US$1,12 | 3,44% | 5,77% | - | US$121.929 | - |
| 3008 |  Collective CO2 | US$6,06 | -7,73% | 0,00% | - | US$121.947 | - |
| 3009 |  LONG COIN LONG | US$0,00006871 | 25,28% | 43,77% | - | US$121.938 | - |
| 3010 |  Jinbi Token JNB | US$353,63 | 0,29% | 16,12% | - | US$121.177 | - |
| 3011 |  yAxis YAX | US$17,42 | 4,17% | -3,21% | - | US$119.766 | - |
| 3012 |  Farmland Protocol FAR | US$0,4015 | -10,38% | -33,56% | - | US$118.368 | - |
| 3013 |  3X Long Cosmos Token ATOMBULL | US$29,37 | 15,20% | 3,83% | - | US$116.680 | - |
| 3014 |  VROOMGO VRGX | US$0,003267 | -10,05% | 14,96% | - | US$116.184 | - |
| 3015 |  Force For Fast FFF | US$0,004432 | 4,95% | 9,13% | - | US$117.937 | - |
| 3016 |  PeerEx PERX | US$0,005160 | 48,06% | 64,67% | - | US$115.061 | - |
| 3017 |  Global Gaming GMNG | US$0,002293 | 22,90% | 525,63% | - | US$115.131 | - |
| 3018 |  IFToken IFT | US$0,009031 | -1,67% | 0,00% | - | US$109.383 | - |
| 3019 |  Basis Dollar Share BSDS | US$0,8926 | 44,75% | -16,86% | - | US$114.085 | - |
| 3020 |  DEGEN Index DEGEN | US$7,12 | 3,63% | 7,71% | - | US$114.597 | - |
| 3021 |  COPS FINANCE COPS | US$429,88 | 0,00% | 0,00% | - | US$112.385 | - |
| 3022 |  Uniris UCO | US$0,1247 | -2,51% | -10,85% | - | US$112.428 | - |
| 3023 |  Tardigrades Finance TRDG | US$0,000000000048 | -11,01% | 57,81% | - | US$111.606 | - |
| 3024 |  YAMv2 YAMV2 | US$12,16 | -0,54% | -2,18% | - | US$111.481 | - |
| 3025 |  EduCoin EDU | US$0,0003920 | -9,03% | -20,97% | - | US$110.778 | - |
| 3026 |  Temtum TEM | US$0,8599 | 2,93% | 6,03% | - | US$111.121 | - |
| 3027 |  Octree OCT | US$422,55 | 6,69% | -1,44% | - | US$109.748 | - |
| 3028 |  DeGate DG | US$0,3739 | 19,80% | -5,94% | - | US$111.518 | - |
| 3029 |  ReFork EFK | US$0,01989 | -1,70% | 8,13% | - | US$108.121 | - |
| 3030 |  Alibaba tokenized stock FTX BABA | US$231,70 | 2,32% | -2,50% | - | US$107.746 | - |
| 3031 |  Prophecy PRY | US$0,04162 | 10,06% | -12,38% | - | US$106.944 | - |
| 3032 |  Algory Project ALG | US$0,2422 | 2,37% | 19,55% | - | US$106.767 | - |
| 3033 |  BitSong BTSG | US$0,1879 | -20,38% | 173,18% | - | US$106.154 | - |
| 3034 |  Niubi Swap NIU | US$0,09026 | -19,16% | -27,63% | - | US$105.329 | - |
| 3035 |  Cometh MUST | US$241,81 | 4,90% | -10,29% | - | US$104.862 | - |
| 3036 |  Easticoin ESTI | US$0,03352 | -27,66% | -29,66% | - | US$102.087 | - |
| 3037 |  Dipper Network DIP | US$0,005276 | 0,12% | -8,01% | - | US$100.677 | - |
| 3038 |  Jetfuel Finance FUEL | US$192,83 | 0,01% | -0,40% | - | US$102.060 | - |
| 3039 |  Mercurity Swap Protocol MEE | US$6,20 | -3,21% | 0,00% | - | US$101.865 | - |
| 3040 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,92 | 5,36% | 2,44% | - | US$101.721 | - |
| 3041 |  CryptoKek KEK | US$0,08447 | -3,28% | -29,82% | - | US$101.241 | - |
| 3042 |  GYSR GYSR | US$0,9519 | 11,85% | -3,53% | - | US$98.756,35 | - |
| 3043 |  The Luxury Coin TLB | US$53,82 | 1,70% | 4,90% | - | US$93.054,14 | - |
| 3044 |  DSYS DSYS | US$0,002687 | 24,50% | -15,40% | - | US$98.837,25 | - |
| 3045 |  DACC DACC | US$0,0001815 | 5,71% | 63,75% | - | US$95.655,11 | - |
| 3046 |  BlockNoteX BNOX | US$0,5699 | -0,61% | -1,01% | - | US$100.836 | - |
| 3047 |  Sashimi SASHIMI | US$0,08799 | -1,00% | 11,77% | - | US$97.808,24 | - |
| 3048 |  Aloha ALOHA | US$0,04185 | -3,12% | -5,94% | - | US$97.497,83 | - |
| 3049 |  WaterDefi WATER | US$1,27 | 58,41% | -7,39% | - | US$97.142,84 | - |
| 3050 |  Brickchain Finance BRICK | US$0,01042 | -7,39% | -47,58% | - | US$96.959,56 | - |
Tabel di atas menampilkan halaman 61 dari total 90 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.