Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Karma DAO KARMA | US$0,02993 | -0,52% | -31,21% | - | US$217.013 | - |
| 2902 |  ETG Finance ETGF | US$1,58 | 28,38% | 8,21% | - | US$215.461 | - |
| 2903 |  Panda Dao PDAO | US$0,00003771 | -19,23% | -19,16% | - | US$213.926 | - |
| 2904 |  KEY KEY | US$0,001385 | 3,47% | -21,08% | - | US$186.820 | - |
| 2905 |  Pofid Dao PFID | US$44,56 | -3,70% | -11,23% | - | US$211.501 | - |
| 2906 |  Blockchain Exchange Alliance BXA | US$0,008470 | 11,85% | 39,34% | - | US$211.582 | - |
| 2907 |  DFOhub BUIDL | US$5,79 | 29,71% | 11,73% | - | US$212.387 | - |
| 2908 |  Echoin EC | US$0,004033 | 2,34% | 2,07% | - | US$212.920 | - |
| 2909 |  MyToken MT | US$0,001716 | 6,19% | -7,78% | - | US$209.807 | - |
| 2910 |  MicroStrategy tokenized stock FTX MSTR | US$631,75 | -1,13% | -11,15% | - | US$207.542 | - |
| 2911 |  EthicHub ETHIX | US$0,4447 | -6,79% | -5,92% | - | US$207.228 | - |
| 2912 |  Intelligent Investment Chain IIC | US$0,0003275 | -4,20% | -34,30% | - | US$204.287 | - |
| 2913 |  KIWIGO KGO | US$0,1329 | 8,83% | -33,40% | - | US$205.325 | - |
| 2914 |  Dragonbit DRGB | US$0,0006468 | 12,23% | 8,80% | - | US$204.328 | - |
| 2915 |  MacaronSwap MCRN | US$4,75 | 6,25% | -24,19% | - | US$203.506 | - |
| 2916 |  BSB Token BSBT | US$0,3316 | 4,40% | 4,05% | - | US$203.081 | - |
| 2917 |  3X Short Algorand Token ALGOBEAR | US$0,000002051 | -20,58% | -48,34% | - | US$191.146 | - |
| 2918 |  Yeld Finance YELD | US$19,65 | 2,91% | -4,24% | - | US$196.913 | - |
| 2919 |  ZCore Finance ZEFI | US$1,44 | 6,01% | 49,71% | - | US$199.047 | - |
| 2920 |  Pocket Bomb PBOM | US$0,005618 | -9,35% | 0,00% | - | US$197.798 | - |
| 2921 |  Medicalveda MVEDA | US$0,03355 | -21,18% | -37,46% | - | US$196.629 | - |
| 2922 |  ROCKI ROCKS | US$0,9954 | -15,05% | 7,45% | - | US$189.504 | - |
| 2923 |  UniPower POWER | US$1,36 | 27,26% | 5,20% | - | US$191.936 | - |
| 2924 |  renFIL RENFIL | US$125,81 | 5,12% | 65,73% | - | US$193.569 | - |
| 2925 |  DeFireX DFX | US$5,78 | -7,68% | 30,26% | - | US$193.238 | - |
| 2926 |  BAEPAY BAEPAY | US$1,28 | 37,36% | 127,28% | - | US$190.926 | - |
| 2927 |  YearnAgnostic Finance YFIAG | US$2,24 | 3,14% | -39,04% | - | US$188.976 | - |
| 2928 |  Interest Bearing ETH ibETH | US$1.919,45 | 7,13% | 10,72% | - | US$188.272 | - |
| 2929 |  Akropolis Delphi ADEL | US$0,1897 | 4,12% | -18,57% | - | US$182.316 | - |
| 2930 |  FANZY FX1 | US$0,001398 | 78,94% | 45,74% | - | US$199.599 | - |
| 2931 |  DefiDollar DUSD | US$1,05 | 2,82% | 5,03% | - | US$183.010 | - |
| 2932 |  Cap CAP | US$31,81 | 24,68% | -7,17% | - | US$180.267 | - |
| 2933 |  EA Token EA | US$0,001223 | 4,92% | 5,58% | - | US$179.303 | - |
| 2934 |  COIN $COIN | US$0,3455 | 4,27% | 53,94% | - | US$179.647 | - |
| 2935 |  Bytus BYTS | US$1,85 | 69,34% | 78,95% | - | US$179.569 | - |
| 2936 |  Phoswap PHO | US$0,9093 | -4,86% | -11,37% | - | US$177.623 | - |
| 2937 |  Kong Defi KONG | US$0,000001804 | 0,00% | 0,00% | - | US$181.351 | - |
| 2938 |  Friction Finance TAO | US$0,4847 | -18,03% | -58,87% | - | US$177.082 | - |
| 2939 |  GrafSound GSMT | US$0,2934 | -2,22% | -11,96% | - | US$174.930 | - |
| 2940 |  MoneySwap MSWAP | US$0,007289 | 20,07% | 21,70% | - | US$171.962 | - |
| 2941 |  DeepCoin DC | US$0,7944 | -8,68% | 0,00% | - | US$173.440 | - |
| 2942 |  Unslashed Finance USF | US$4,90 | 2,63% | 6,00% | - | US$173.472 | - |
| 2943 |  Order of the Black Rose OBR | US$377,68 | 10,44% | 57,66% | - | US$172.265 | - |
| 2944 |  BitoPro Exchange Token BITO | US$0,05713 | 1,88% | -1,26% | - | US$172.493 | - |
| 2945 |  Yearn Classic Finance EARN | US$42,50 | -14,66% | -54,12% | - | US$164.860 | - |
| 2946 |  3X Long TRX Token TRXBULL | US$6,70 | 5,95% | 19,06% | - | US$173.121 | - |
| 2947 |  SaltSwap Finance SALT | US$0,5793 | 6,58% | -52,92% | - | US$167.410 | - |
| 2948 |  ARTH ARTH | US$0,2364 | -1,18% | -4,24% | - | US$164.900 | - |
| 2949 |  Aircoins AIRX | US$0,0005564 | 1,33% | 0,00% | - | US$165.548 | - |
| 2950 |  BUILD Finance BUILD | US$39,78 | 4,66% | 12,51% | - | US$165.272 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.