Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Burency BUY | US$0,2399 | -6,81% | 29,30% | - | US$267.874 | - |
| 2852 |  Warp Finance WARP | US$675,46 | 14,63% | -0,08% | - | US$268.504 | - |
| 2853 |  Arianee ARIA20 | US$3,45 | 17,80% | 9,17% | - | US$275.492 | - |
| 2854 |  Fairum FAI | US$2,00 | -0,97% | 38,82% | - | US$267.204 | - |
| 2855 |  Loon Network LOON | US$0,04291 | 0,66% | -1,98% | - | US$270.313 | - |
| 2856 |  Idea Chain Coin ICH | US$5,94 | 7,59% | 34,08% | - | US$266.092 | - |
| 2857 |  ClinTex CTi CTI | US$0,07611 | -4,25% | 5,93% | - | US$264.664 | - |
| 2858 |  ReapChain REAP | US$0,1487 | -2,81% | -3,90% | - | US$265.580 | - |
| 2859 |  Ludos Protocol LUD | US$0,0004189 | 8,71% | 8,65% | - | US$260.105 | - |
| 2860 |  Alaya ATP | US$5,27 | -6,75% | -12,51% | - | US$261.447 | - |
| 2861 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$441,66 | 2,21% | 3,92% | - | US$261.707 | - |
| 2862 |  Apiary Fund Coin AFC | US$0,01501 | -16,06% | 839,88% | - | US$242.583 | - |
| 2863 |  JFIN JFC | US$0,2420 | -2,71% | 34,20% | - | US$255.477 | - |
| 2864 |  Bankcoin BANK | US$0,01106 | 8,82% | 6,37% | - | US$250.031 | - |
| 2865 |  Bispex BPX | US$0,001067 | -3,95% | -34,73% | - | US$250.413 | - |
| 2866 |  MDUKEY MDU | US$0,08363 | -3,27% | 60,42% | - | US$250.971 | - |
| 2867 |  AI Network AIN | US$0,1267 | 35,10% | 66,55% | - | US$235.947 | - |
| 2868 |  Yearn Finance Passive Income YFPI | US$4,41 | 20,42% | 33,21% | - | US$248.708 | - |
| 2869 |  3X Long Matic Token MATICBULL | US$21,38 | 32,60% | 17,32% | - | US$247.150 | - |
| 2870 |  DeFi Wizard DWZ | US$4,31 | 12,49% | -7,58% | - | US$247.278 | - |
| 2871 |  Cream ETH 2 CRETH2 | US$1.580,18 | 2,33% | 4,14% | - | US$246.398 | - |
| 2872 |  Wrapped Celo WCELO | US$4,43 | 21,35% | 12,70% | - | US$243.288 | - |
| 2873 |  protocol finance PFI | US$57,34 | -20,98% | -23,79% | - | US$240.403 | - |
| 2874 |  ShineChain SHE | US$0,0007532 | 4,35% | -14,44% | - | US$239.815 | - |
| 2875 |  ACoconut AC | US$2,44 | 4,87% | 0,55% | - | US$230.247 | - |
| 2876 |  Ndau NDAU | US$21,37 | -2,31% | 12,48% | - | US$239.476 | - |
| 2877 |  Satopay Network STOP | US$0,005928 | 10,56% | 82,68% | - | US$239.514 | - |
| 2878 |  Your Finance Decentralized YFD | US$123,14 | 14,24% | 47,70% | - | US$238.876 | - |
| 2879 |  CryptEx CRX | US$20,09 | 2,65% | -16,60% | - | US$237.395 | - |
| 2880 |  JUST NETWORK JUS | US$0,009016 | -1,75% | -0,38% | - | US$236.182 | - |
| 2881 |  Hydro HYDRO | US$0,0005775 | -48,39% | -47,05% | - | US$233.694 | - |
| 2882 |  Sovi Finance SOVI | US$8,58 | 1,15% | -7,01% | - | US$233.974 | - |
| 2883 |  BitUP Token BUT | US$0,003405 | 5,12% | -5,52% | - | US$233.671 | - |
| 2884 |  fry.world FRIES | US$50,39 | -8,21% | -5,60% | - | US$233.168 | - |
| 2885 |  Unique Photo FOTO | US$0,2476 | -20,30% | 6,78% | - | US$233.243 | - |
| 2886 |  SparkPoint Fuel SFUEL | US$0,1512 | 16,76% | 2,04% | - | US$231.023 | - |
| 2887 |  QiSwap QI | US$0,8863 | 5,77% | 6,40% | - | US$230.943 | - |
| 2888 |  V-Dimension VOLLAR | US$0,3809 | -0,14% | 4,11% | - | US$229.066 | - |
| 2889 |  Bitcashpay BCP | US$0,01920 | 7,85% | -0,88% | - | US$219.902 | - |
| 2890 |  UniWorld UNW | US$0,04722 | 37,92% | 24,30% | - | US$216.624 | - |
| 2891 |  YouLive Coin UC | US$0,0004014 | -4,29% | -4,34% | - | US$226.834 | - |
| 2892 |  Global Human Trust GHT | US$42,99 | -0,09% | -0,35% | - | US$222.482 | - |
| 2893 |  Kulupu KLP | US$0,2488 | 4,17% | 12,55% | - | US$222.893 | - |
| 2894 |  Hue HUE | US$0,2909 | -40,33% | 0,00% | - | US$251.037 | - |
| 2895 |  Shardus ULT | US$0,1181 | 3,61% | 9,04% | - | US$222.170 | - |
| 2896 |  PROXI CREDIT | US$0,06752 | -18,60% | -23,45% | - | US$220.335 | - |
| 2897 |  Itchiro Games JEM | US$41,46 | 3,08% | -5,11% | - | US$222.098 | - |
| 2898 |  PWAY PWAY | US$7,05 | -2,65% | -4,15% | - | US$227.134 | - |
| 2899 |  Tesla tokenized stock FTX TSLA | US$610,05 | -2,14% | -9,17% | - | US$219.697 | - |
| 2900 |  SUP SUP | US$89,65 | 37,62% | 25,18% | - | US$215.541 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.