Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  K-Tune KTT | US$0,3722 | 35,12% | 116,51% | - | US$824.491 | - |
| 2652 |  MCDEX MCB | US$19,37 | 7,82% | 3,85% | - | US$825.110 | - |
| 2653 |  Bogged Finance BOG | US$6,67 | -3,17% | 8,79% | - | US$826.392 | - |
| 2654 |  Yuan Chain Coin YCC | US$0,02858 | 5,08% | 6,33% | - | US$821.555 | - |
| 2655 |  Cub Finance CUB | US$3,54 | 26,48% | 20,32% | - | US$814.039 | - |
| 2656 |  Converter.Finance CON | US$1,79 | 0,00% | 0,00% | - | US$796.397 | - |
| 2657 |  3X Long Chainlink Token LINKBULL | US$350,65 | 15,41% | -1,61% | - | US$799.663 | - |
| 2658 |  Cross Finance CRP | US$0,007494 | 3,07% | 6,95% | - | US$794.061 | - |
| 2659 |  Libartysharetoken LST | US$0,1443 | 7,55% | 7,59% | - | US$791.238 | - |
| 2660 |  Poodl Token POODL | US$0,0000001278 | 38,37% | -25,41% | - | US$783.379 | - |
| 2661 |  Farm Space SPACE | US$0,6496 | 115,14% | 0,00% | - | US$764.220 | - |
| 2662 |  Chow Chow CHOW | US$0,01208 | -14,23% | 0,00% | - | US$757.351 | - |
| 2663 |  Balloon-X BLX | US$0,01324 | -3,54% | 35,58% | - | US$749.867 | - |
| 2664 |  Krosscoin KSS | US$0,001013 | -0,09% | -0,19% | - | US$750.970 | - |
| 2665 |  Ethereum Lightning ETLT | US$9,46 | 5,19% | 16,77% | - | US$695.029 | - |
| 2666 |  Misbloc MSB | US$0,1538 | 10,07% | 18,73% | - | US$739.735 | - |
| 2667 |  QuiverX QRX | US$0,1098 | 19,70% | 3,50% | - | US$720.491 | - |
| 2668 |  The Tokenized Bitcoin imBTC | US$57.760,43 | 5,08% | 7,94% | - | US$717.929 | - |
| 2669 |  BeeKan BKBT | US$0,001651 | 14,32% | 17,58% | - | US$719.589 | - |
| 2670 |  Spheroid Universe SPH | US$0,1917 | -28,30% | 31,02% | - | US$706.677 | - |
| 2671 |  3x Long EOS Token EOSBULL | US$0,2265 | 11,95% | -2,32% | - | US$709.155 | - |
| 2672 |  pBTC35A pBTC35A | US$123,36 | 2,25% | 2,10% | - | US$652.134 | - |
| 2673 |  World Token WORLD | US$0,1843 | 4,90% | 47,87% | - | US$707.652 | - |
| 2674 |  StakeHound Staked Ether STETH | US$1.751,36 | 7,34% | 11,23% | - | US$694.778 | - |
| 2675 |  DegenVC DGVC | US$7,91 | 9,65% | 383,03% | - | US$701.936 | - |
| 2676 |  Whirl Finance WHIRL | US$0,009795 | 60,63% | 15,05% | - | US$701.040 | - |
| 2677 |  Coinzo Token CNZ | US$0,1111 | 3,67% | 1,06% | - | US$675.672 | - |
| 2678 |  Butterfly Protocol BFLY | US$0,5377 | 20,02% | 1,40% | - | US$671.878 | - |
| 2679 |  SpiderDAO SPDR | US$0,04385 | -9,20% | -10,21% | - | US$712.736 | - |
| 2680 |  Premia PREMIA | US$1,32 | 12,40% | 10,24% | - | US$647.784 | - |
| 2681 |  FNK wallet FNK | US$16,90 | -1,17% | -0,55% | - | US$663.778 | - |
| 2682 |  Safe Star SAFESTAR | US$0,00000001418 | -7,07% | 89,12% | - | US$665.287 | - |
| 2683 |  MixTrust MXT | US$0,004890 | 12,33% | -2,91% | - | US$661.115 | - |
| 2684 |  CafeSwap Token BREW | US$4,96 | 34,27% | 46,10% | - | US$659.540 | - |
| 2685 |  MeetPle MPT | US$1,04 | 1,85% | 15,44% | - | US$626.712 | - |
| 2686 |  DexMex DEXM | US$0,1334 | 31,03% | -33,60% | - | US$654.859 | - |
| 2687 |  Habitat HBT | US$5,25 | 8,37% | 0,00% | - | US$652.163 | - |
| 2688 |  Camp CAMP | US$0,001612 | 17,62% | -10,23% | - | US$664.732 | - |
| 2689 |  FXT Token FXT | US$0,1523 | 18,48% | -5,54% | - | US$641.784 | - |
| 2690 |  Student Coin STC | US$0,02159 | 2,54% | 5,33% | - | US$637.953 | - |
| 2691 |  Keep3r BSC Network KP3RB | US$5,25 | -1,40% | 7,62% | - | US$632.904 | - |
| 2692 |  Themis MIS | US$0,9271 | -1,69% | -39,26% | - | US$642.975 | - |
| 2693 |  CNNS CNNS | US$0,005396 | 4,83% | 3,27% | - | US$628.137 | - |
| 2694 |  3X Long Sushi Token SUSHIBULL | US$0,4688 | 10,80% | -34,53% | - | US$623.355 | - |
| 2695 |  ACryptoS ACS | US$72,32 | -13,19% | 8,21% | - | US$623.508 | - |
| 2696 |  CoFiX COFI | US$0,6921 | -8,13% | 11,56% | - | US$616.162 | - |
| 2697 |  nHBTC N0001 | US$1,09 | -0,15% | -3,05% | - | US$614.369 | - |
| 2698 |  JackPool.finance JFI | US$92,95 | 1,34% | 3,72% | - | US$614.280 | - |
| 2699 |  Metrix Coin MRX | US$0,005217 | 187,72% | 691,94% | - | US$607.535 | - |
| 2700 |  Compound 0x CZRX | US$0,03280 | 9,45% | 12,15% | - | US$602.817 | - |
Tabel di atas menampilkan halaman 54 dari total 90 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.