Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Exen Coin EXEN | US$2,56 | -9,64% | 55,90% | - | US$2.406.589 | - |
| 2502 |  Wrapped CrescoFin wCRES | US$30,29 | -18,06% | 32,46% | - | US$2.280.704 | - |
| 2503 |  QUEENBEE QBZ | US$0,01495 | 2,02% | 5,14% | - | US$2.271.686 | - |
| 2504 |  Binance VND BVND | US$0,00004114 | -0,28% | -0,42% | - | US$2.272.249 | - |
| 2505 |  PoolTogether POOL | US$26,14 | 7,88% | 19,10% | - | US$2.207.927 | - |
| 2506 |  BSC TOOLS TOOLS | US$2,32 | -3,30% | -34,81% | - | US$2.225.032 | - |
| 2507 |  VKENAF VKNF | US$0,2342 | 15,43% | 20,88% | - | US$2.212.131 | - |
| 2508 |  FUTUREXCRYPTO FXC | US$1,11 | 5,50% | 4,34% | - | US$2.069.616 | - |
| 2509 |  Unifty NIF | US$21,93 | 1,26% | 5,30% | - | US$2.203.378 | - |
| 2510 |  MOCHISWAP MOCHI | US$0,2725 | 49,32% | 258,41% | - | US$2.160.478 | - |
| 2511 |  Whole Network NODE | US$0,0008611 | 15,95% | -18,77% | - | US$2.136.304 | - |
| 2512 |  FastSwap FAST | US$10,98 | 3,14% | -13,73% | - | US$2.079.946 | - |
| 2513 |  Monster Slayer Cash MSC | US$1,08 | 0,39% | -18,41% | - | US$2.134.216 | - |
| 2514 |  Taraxa TARA | US$0,04143 | 8,25% | -17,99% | - | US$2.119.527 | - |
| 2515 |  Soda Coin SOC | US$0,01390 | 2,85% | 4,79% | - | US$2.088.328 | - |
| 2516 |  Bancor Governance Token VBNT | US$4,22 | 5,69% | 5,88% | - | US$2.081.271 | - |
| 2517 |  Yobit Token YO | US$2.125,43 | 2,66% | -6,11% | - | US$2.065.756 | - |
| 2518 |  Tessla Coin TSLA | US$1,61 | -1,26% | -4,12% | - | US$2.056.175 | - |
| 2519 |  UniCrypt UNCX | US$321,30 | 9,97% | -1,58% | - | US$2.035.365 | - |
| 2520 |  3X Short Bitcoin Token BEAR | US$0,0008999 | -10,69% | -23,04% | - | US$2.037.333 | - |
| 2521 |  Bitcoin God GOD | US$11,50 | 3,21% | 5,73% | - | US$2.006.654 | - |
| 2522 |  Crypto Holding Frank Token CHFT | US$1,06 | 0,16% | -1,16% | - | US$1.969.891 | - |
| 2523 |  Pando PANDO | US$3,18 | 10,51% | 27,51% | - | US$1.966.570 | - |
| 2524 |  BNS Token BNS | US$0,1367 | 0,89% | 85,36% | - | US$1.928.531 | - |
| 2525 |  Wault Finance WAULT | US$57,15 | 18,87% | 186,37% | - | US$1.930.612 | - |
| 2526 |  SXPDOWN SXPDOWN | US$0,005224 | -13,67% | -21,41% | - | US$1.913.384 | - |
| 2527 |  Atletico De Madrid Fan Token ATM | US$10,59 | 1,83% | 2,11% | - | US$1.886.811 | - |
| 2528 |  Bitcoin Vault BTCV | US$57,25 | -0,44% | 7,28% | - | US$1.894.322 | - |
| 2529 |  MP3 MP3 | US$0,2142 | 40,65% | 664,12% | - | US$1.882.809 | - |
| 2530 |  Midas Dollar Share MDS | US$6.522,87 | -2,49% | -22,72% | - | US$1.858.291 | - |
| 2531 |  Zeedex ZDEX | US$1,92 | 16,80% | -0,82% | - | US$1.905.836 | - |
| 2532 |  Polaris Share POLA | US$0,3231 | 0,61% | -5,48% | - | US$1.857.213 | - |
| 2533 |  Plasma Finance PPAY | US$0,3141 | 2,05% | 14,79% | - | US$1.809.938 | - |
| 2534 |  Carnomaly CARR | US$0,2031 | -2,96% | -10,47% | - | US$1.806.541 | - |
| 2535 |  Fromm Car FCR | US$0,008414 | 19,48% | -4,27% | - | US$1.746.803 | - |
| 2536 |  Unit Protocol Duck DUCK | US$0,2949 | 1,60% | -0,92% | - | US$1.718.461 | - |
| 2537 |  Auric Network AUSCM | US$0,3032 | -5,28% | -37,39% | - | US$1.779.933 | - |
| 2538 |  MP4 MP4 | US$0,01888 | 86,99% | 259,87% | - | US$1.777.123 | - |
| 2539 |  Channels CAN | US$26,53 | 59,25% | 4,44% | - | US$1.753.537 | - |
| 2540 |  XLMUP XLMUP | US$10,59 | 3,35% | 2,43% | - | US$1.745.952 | - |
| 2541 |  HecoFi HFI | US$0,04023 | 33,54% | -15,76% | - | US$1.736.055 | - |
| 2542 |  King Swap $KING | US$0,1447 | 12,12% | 21,11% | - | US$1.688.611 | - |
| 2543 |  Bitcoin Asset BTA | US$1,14 | 49,39% | 0,00% | - | US$1.668.991 | - |
| 2544 |  HashBridge Oracle HBO | US$0,6892 | 0,23% | -21,24% | - | US$1.441.891 | - |
| 2545 |  Lightning LIGHT | US$0,2801 | -21,14% | 660,38% | - | US$1.644.799 | - |
| 2546 |  G999 G999 | US$0,006557 | 10,65% | -17,77% | - | US$1.634.202 | - |
| 2547 |  Gather GTH | US$0,4091 | 2,28% | -1,33% | - | US$1.610.397 | - |
| 2548 |  FolgoryUSD USDF | US$1,00 | 0,01% | 0,51% | - | US$1.595.701 | - |
| 2549 |  ADADOWN ADADOWN | US$0,0003519 | -1,49% | -22,62% | - | US$1.586.143 | - |
| 2550 |  Fire Protocol FIRE | US$0,8227 | -20,92% | -31,44% | - | US$1.580.386 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.