Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cipher CPR | US$0,0009030 | 0,23% | -20,39% | US$53.301 | US$140.054 | 59.023.402 CPR |
| 2152 |  NevaCoin NEVA | US$0,009817 | -96,40% | 390,01% | US$53.324 | US$0,01000 | 5.431.630 NEVA |
| 2153 |  CryptoAds Marketplace CRAD | US$0,003722 | 0,46% | -0,30% | US$53.097 | US$59.548,20 | 14.265.943 CRAD |
| 2154 |  FUTURAX FTXT | US$0,00001529 | 53,14% | 48,15% | US$52.070 | US$9.263,50 | 3.406.412.461 FTXT |
| 2155 |  CPUchain CPU | US$0,001155 | 3,21% | -29,41% | US$52.261 | US$51,55 | 45.248.600 CPU |
| 2156 |  MedicCoin MEDIC | US$0,0001732 | 209,63% | -35,98% | US$51.688 | US$63,43 | 298.349.398 MEDIC |
| 2157 |  Bitradio BRO | US$0,005197 | 3,21% | -4,70% | US$50.849 | US$4,14 | 9.783.639 BRO |
| 2158 |  Zurcoin ZUR | US$0,0005775 | 3,21% | 5,89% | US$50.618 | US$0,01000 | 87.653.034 ZUR |
| 2159 |  Webcoin WEB | US$0,0008917 | 14,59% | 17,15% | US$49.435 | US$2.740,42 | 55.439.991 WEB |
| 2160 |  Cream CRM | US$0,001097 | 3,21% | 0,60% | US$49.494 | US$0,6300 | 45.108.749 CRM |
| 2161 |  XOVBank XOV | US$0,0003433 | 3,88% | 189,98% | US$48.011 | - | 139.838.002 XOV |
| 2162 |  MultiCoinCasino MCC | US$0,009898 | -0,60% | -0,05% | US$47.590 | US$11.455,34 | 4.807.840 MCC |
| 2163 |  Paypex PAYX | US$0,0003160 | 3,57% | 6,03% | US$47.405 | - | 149.998.018 PAYX |
| 2164 |  FuzzBalls FUZZ | US$0,009817 | 3,21% | 5,89% | US$47.417 | - | 4.829.945 FUZZ |
| 2165 |  ImageCash IMGC | US$0,009239 | 17,94% | 69,41% | US$47.386 | US$38,87 | 5.128.989 IMGC |
| 2166 |  PRiVCY PRIV | US$0,002861 | 31,05% | 74,72% | US$47.238 | US$18,69 | 16.508.939 PRIV |
| 2167 |  Yearn Finance Bit YFBT | US$42,54 | -4,22% | 39,63% | US$46.875 | US$5.661,13 | 1.102 YFBT |
| 2168 |  Jade Currency JADE | US$0,0005775 | 3,21% | 5,89% | US$46.892 | US$4,86 | 81.200.000 JADE |
| 2169 |  CCUniverse UVU | US$0,00004620 | 3,21% | 69,42% | US$46.183 | US$121,20 | 999.660.283 UVU |
| 2170 |  YoloCash YLC | US$0,001547 | 11,47% | 13,01% | US$45.630 | US$30.282,97 | 29.499.388 YLC |
| 2171 |  Baz Token BAZT | US$0,04149 | 1,13% | -26,04% | US$45.201 | US$17,86 | 1.089.402 BAZT |
| 2172 |  PYRO Network PYRO | US$0,00005544 | 63,85% | -80,28% | US$44.900 | US$105,30 | 809.953.480 PYRO |
| 2173 |  Dreamcoin DRM | US$0,01704 | 3,21% | 5,89% | US$45.076 | - | 2.645.934 DRM |
| 2174 |  FUZE Token FUZE | US$58,52 | 6,87% | 3,41% | US$44.819 | US$35.799,31 | 766 FUZE |
| 2175 |  Centurion CNT | US$0,0005775 | 3,21% | 5,89% | US$44.850 | US$0,01000 | 77.663.826 CNT |
| 2176 |  Save Environment Token SET | US$0,04624 | 3,42% | 5,97% | US$44.428 | - | 960.882 SET |
| 2177 |  The Currency Analytics TCAT | US$0,0002912 | 7,57% | 7,59% | US$44.089 | - | 151.422.947 TCAT |
| 2178 |  Yield Stake Finance YI12 | US$3,98 | 8,35% | 62,80% | US$44.213 | US$288,28 | 11.111 YI12 |
| 2179 |  EDRCoin EDRC | US$0,01501 | 3,21% | 19,70% | US$44.011 | - | 2.931.224 EDRC |
| 2180 |  BitcoiNote BTCN | US$0,003465 | -31,19% | -9,24% | US$43.282 | US$266,62 | 12.491.606 BTCN |
| 2181 |  Kalkulus KLKS | US$0,002310 | 3,21% | 21,02% | US$42.868 | US$158.682 | 18.557.962 KLKS |
| 2182 |  Exosis EXO | US$0,08249 | 21,32% | 47,66% | US$42.589 | US$17,10 | 516.268 EXO |
| 2183 |  Kemacoin KEMA | US$0,001732 | 3,21% | -26,12% | US$42.203 | US$2,03 | 24.360.241 KEMA |
| 2184 |  Newton Coin Project NCP | US$0,0003832 | -31,51% | -8,46% | US$40.194 | US$35,64 | 104.880.960 NCP |
| 2185 |  ANON ANON | US$0,005197 | 3,21% | 5,89% | US$39.468 | - | 7.593.802 ANON |
| 2186 |  Netrum NTR | US$0,01791 | 5,38% | -43,40% | US$38.314 | - | 2.139.819 NTR |
| 2187 |  Spectrum SPT | US$0,00003166 | 8,82% | 9,48% | US$37.996 | US$6.946,48 | 1.199.987.500 SPT |
| 2188 |  Bionic BNC | US$0,00007297 | -38,38% | 43,33% | US$37.868 | US$18,18 | 518.931.721 BNC |
| 2189 |  Aeryus AER | US$0,003070 | 5,13% | 3,96% | US$37.736 | - | 12.292.955 AER |
| 2190 |  Celeum CLX | US$0,007334 | 7,57% | 7,59% | US$37.602 | - | 5.127.335 CLX |
| 2191 |  Gossip Coin GOSS | US$0,001155 | 3,21% | 5,89% | US$37.513 | US$0,03000 | 32.479.221 GOSS |
| 2192 |  Obee Network OBEE | US$0,0006085 | -1,45% | 3,33% | US$37.169 | US$22.837,49 | 61.086.084 OBEE |
| 2193 |  Zealium NZL | US$0,002310 | 37,61% | 41,19% | US$37.160 | US$7,03 | 16.086.882 NZL |
| 2194 |  ACE (TokenStars) ACE | US$0,003018 | 1,15% | 2,05% | US$36.506 | - | 12.095.419 ACE |
| 2195 |  Carebit CARE | US$0,0002310 | 3,21% | 5,89% | US$36.463 | US$5,82 | 157.853.770 CARE |
| 2196 |  Joint Ventures JOINT | US$0,001620 | 2,95% | 91,51% | US$36.033 | US$9.195,97 | 22.248.085 JOINT |
| 2197 |  X-Coin XCO | US$0,002887 | 3,21% | 32,36% | US$35.761 | - | 12.384.976 XCO |
| 2198 |  iBTC IBTC | US$0,0007073 | 5,75% | -6,54% | US$35.360 | - | 49.993.999 IBTC |
| 2199 |  BowsCoin BSC | US$0,006352 | 3,21% | 45,60% | US$35.256 | - | 5.550.102 BSC |
| 2200 |  Payfair PFR | US$0,0008917 | 7,57% | 7,59% | US$35.085 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.