Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  InterValue INVE | US$0,001500 | 25,51% | 25,65% | US$191.885 | US$117,71 | 127.892.710 INVE |
| 1952 |  BitSend BSD | US$0,006265 | 12,18% | 116,44% | US$190.614 | US$78,01 | 30.423.300 BSD |
| 1953 |  Zenswap Network Token ZNT | US$0,00001567 | 47,06% | 363,31% | US$188.099 | US$28.737,74 | 12.001.366.640 ZNT |
| 1954 |  Xuez XUEZ | US$0,04678 | -0,48% | 64,94% | US$188.219 | US$61.785,13 | 4.023.819 XUEZ |
| 1955 |  RealTract RET | US$0,00001766 | -91,56% | -70,49% | US$187.172 | US$36,49 | 10.600.000.000 RET |
| 1956 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$547,56 | -0,04% | -10,73% | US$186.171 | US$2.807,20 | 340 WVG0 |
| 1957 |  Hashshare HSS | US$0,001271 | -0,33% | -0,58% | US$185.077 | US$324,90 | 145.574.625 HSS |
| 1958 |  GCN Coin GCN | US$0,0000008811 | -8,32% | -32,02% | US$151.623 | US$11,13 | 172.076.810.000 GCN |
| 1959 |  Yfscience YFSI | US$9,61 | -12,93% | -22,92% | US$184.258 | US$5.612,77 | 19.172 YFSI |
| 1960 |  Arionum ARO | US$0,001157 | 3,40% | 6,08% | US$184.471 | US$61,32 | 159.429.300 ARO |
| 1961 |  EtherInc ETI | US$0,0005775 | -11,41% | -9,11% | US$183.913 | US$1,16 | 318.472.252 ETI |
| 1962 |  Crowd Machine CMCT | US$0,0003881 | 23,79% | 13,61% | US$182.493 | US$2.856,72 | 470.164.800 CMCT |
| 1963 |  SafeCapital SCAP | US$0,09679 | 241,04% | 195,87% | US$179.331 | US$3.552,69 | 1.852.870 SCAP |
| 1964 |  SynLev SYN | US$0,01447 | 0,36% | -5,23% | US$177.249 | US$112.458 | 12.247.020 SYN |
| 1965 |  Blockburn BURN | US$0,00008890 | 50,58% | 24,65% | US$175.384 | US$273,82 | 1.972.738.958 BURN |
| 1966 |  Simple Software Solutions SSS | US$0,06468 | 15,60% | 23,54% | US$175.621 | US$63,93 | 2.715.295 SSS |
| 1967 |  DOGEFI DOGEFI | US$0,1742 | 14,34% | -19,29% | US$174.158 | US$10.267,82 | 1.000.000 DOGEFI |
| 1968 |  Arepacoin AREPA | US$0,009984 | 18,66% | 125,46% | US$171.217 | US$0,1300 | 17.148.836 AREPA |
| 1969 |  IGToken IG | US$0,00003949 | 17,21% | 29,70% | US$169.368 | US$270,96 | 4.289.024.188 IG |
| 1970 |  Evil Coin EVIL | US$0,008085 | 3,21% | 5,89% | US$169.945 | - | 21.020.383 EVIL |
| 1971 |  imbrex REX | US$0,01953 | 1,86% | -5,38% | US$169.104 | US$60,28 | 8.660.756 REX |
| 1972 |  BLOC.MONEY BLOC | US$0,009240 | 135,91% | 182,37% | US$168.745 | US$1.347,81 | 18.262.938 BLOC |
| 1973 |  More Coin MORE | US$0,08316 | -5,93% | 4,44% | US$166.316 | US$5.783,31 | 2.000.000 MORE |
| 1974 |  DraftCoin DFT | US$0,01900 | 23,38% | -13,24% | US$165.602 | US$1,84 | 8.715.912 DFT |
| 1975 |  renDOGE RENDOGE | US$0,05352 | -0,25% | -6,77% | US$165.035 | US$30.855,61 | 3.083.733 RENDOGE |
| 1976 |  Veros VRS | US$0,1334 | 11,06% | -96,75% | US$163.742 | US$362,22 | 1.227.693 VRS |
| 1977 |  TOKPIE TKP | US$0,005587 | 7,57% | 7,94% | US$160.416 | - | 28.714.064 TKP |
| 1978 |  Herbalist Token HERB | US$0,00001686 | 16,47% | 12,69% | US$160.151 | US$1.487,47 | 9.499.999.999 HERB |
| 1979 |  OSA Token OSA | US$0,00005775 | -58,72% | -47,06% | US$80.259 | US$2.539,02 | 1.389.796.615 OSA |
| 1980 |  Provoco Token VOCO | US$0,0000001600 | 77,61% | 99,61% | US$159.868 | US$4.029,21 | 999.375.710.075 VOCO |
| 1981 |  Yocoin YOC | US$0,0004321 | 2,73% | 53,06% | US$159.744 | US$187,27 | 369.659.255 YOC |
| 1982 |  TagCoin TAG | US$0,02483 | 3,21% | -31,53% | US$159.765 | US$7,43 | 6.433.866 TAG |
| 1983 |  ITO Utility Token IUT | US$0,001732 | -85,03% | -84,83% | US$159.669 | US$1,56 | 92.163.649 IUT |
| 1984 |  aWSB aWSB | US$25,82 | 32,27% | 19,25% | US$157.845 | US$1.247,85 | 6.113 aWSB |
| 1985 |  WinCash WCC | US$0,1037 | -12,00% | -0,85% | US$155.562 | US$5.301,46 | 1.499.784 WCC |
| 1986 |  Donu DONU | US$0,03061 | 3,21% | 7,93% | US$155.203 | US$2,26 | 5.070.895 DONU |
| 1987 |  ParallelCoin DUO | US$0,4909 | 3,30% | -23,67% | US$154.484 | US$1.667,89 | 314.719 DUO |
| 1988 |  YENTEN YTN | US$0,006317 | 18,76% | 66,83% | US$153.827 | US$1.777,40 | 24.350.077 YTN |
| 1989 |  Ignition IC | US$0,1097 | 6,00% | 91,61% | US$153.595 | US$27,70 | 1.399.852 IC |
| 1990 |  Commercium CMM | US$0,003465 | 3,21% | -36,47% | US$153.486 | US$9,19 | 44.297.172 CMM |
| 1991 |  Dynamite DYNMT | US$0,4112 | 6,34% | 0,41% | US$152.333 | US$137.067 | 370.501 DYNMT |
| 1992 |  TrumpCoin TRUMP | US$0,02310 | 3,21% | 182,37% | US$152.557 | - | 6.604.387 TRUMP |
| 1993 |  Mchain MAR | US$0,002579 | 2,96% | 172,26% | US$152.136 | US$14,57 | 58.984.400 MAR |
| 1994 |  PopularCoin POP | US$0,00003640 | 5,89% | -28,60% | US$151.146 | US$9,50 | 4.152.918.264 POP |
| 1995 |  Bitnation XPAT | US$0,000004986 | 24,41% | 19,14% | US$149.630 | US$7,03 | 30.011.995.338 XPAT |
| 1996 |  Litecoin Plus LCP | US$0,05371 | -3,04% | 18,65% | US$147.818 | US$14,01 | 2.752.341 LCP |
| 1997 |  EnterCoin ENTRC | US$0,02571 | -0,98% | 16,75% | US$146.465 | US$76.233,45 | 5.696.850 ENTRC |
| 1998 |  Pirl PIRL | US$0,001732 | 3,21% | -20,58% | US$146.555 | US$73,94 | 84.593.637 PIRL |
| 1999 |  Rebased REB2 | US$0,9581 | 7,22% | 7,11% | US$144.452 | - | 150.776 REB2 |
| 2000 |  INRToken INRT | US$0,0005775 | 3,21% | 5,89% | US$143.363 | US$22,93 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.