Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Qbao QBT | US$0,008056 | 0,34% | 12,88% | US$526.457 | - | 65.351.403 QBT |
| 1752 |  Datawallet DXT | US$0,001274 | 21,45% | 71,16% | US$497.077 | US$12.301,57 | 390.222.225 DXT |
| 1753 |  Sessia KICKS | US$0,05701 | 3,43% | -4,68% | US$515.151 | US$90.045,57 | 9.036.039 KICKS |
| 1754 |  Block-Logic BLTG | US$0,02254 | 10,06% | -16,48% | US$516.073 | US$114,54 | 22.899.329 BLTG |
| 1755 |  Scorum Coins SCR | US$0,01760 | 14,94% | -6,69% | US$514.979 | US$6.077,30 | 29.265.075 SCR |
| 1756 |  X8X Token X8X | US$0,006157 | 4,06% | -8,07% | US$508.116 | US$1.269,93 | 82.522.341 X8X |
| 1757 |  FlypMe FYP | US$0,02885 | 3,13% | -21,35% | US$508.818 | US$1.386,76 | 17.638.681 FYP |
| 1758 |  EtherGem EGEM | US$0,02610 | 14,76% | 34,23% | US$508.554 | US$4.066,99 | 19.483.114 EGEM |
| 1759 |  Fantasy Sports DFS | US$0,09182 | 234,91% | 32,57% | US$507.952 | US$925,12 | 5.532.031 DFS |
| 1760 |  MMOCoin MMO | US$0,007784 | 39,56% | 63,25% | US$505.838 | US$1.072,82 | 64.982.324 MMO |
| 1761 |  Sociall SCL | US$0,03010 | 0,00% | 5,04% | US$503.164 | - | 16.714.020 SCL |
| 1762 |  InvestDigital IDT | US$0,007067 | -15,62% | 37,11% | US$502.734 | US$325.961 | 71.137.084 IDT |
| 1763 |  Doge Token DOGET | US$0,00004955 | 37,10% | -30,84% | US$495.040 | - | 9.989.890.000 DOGET |
| 1764 |  Bancacy BNY | US$0,003658 | 7,57% | 7,59% | US$491.501 | - | 134.373.899 BNY |
| 1765 |  Sentinel Chain SENC | US$0,002493 | 2,10% | 43,96% | US$491.712 | - | 197.269.666 SENC |
| 1766 |  Beetle Coin BEET | US$0,001882 | 15,72% | 18,28% | US$489.177 | US$474.968 | 259.992.065 BEET |
| 1767 |  Connectome CNTM | US$0,3999 | -6,65% | -62,84% | US$484.089 | US$1.079.159 | 1.210.675 CNTM |
| 1768 |  KnoxFS (new) KFX | US$1,27 | 3,16% | 4,05% | US$485.235 | US$45,63 | 381.935 KFX |
| 1769 |  Blocktix TIX | US$0,01213 | 3,21% | -30,51% | US$485.087 | - | 40.000.000 TIX |
| 1770 |  AiLink Token ALI | US$0,00009281 | 12,65% | 3,92% | US$481.117 | US$5.595,50 | 5.184.020.527 ALI |
| 1771 |  Nework NKC | US$0,003294 | 6,40% | 3,58% | US$486.114 | US$3.018,90 | 147.586.172 NKC |
| 1772 |  InsaneCoin INSN | US$0,01906 | 0,17% | -10,40% | US$481.917 | US$20,57 | 25.288.199 INSN |
| 1773 |  Alt.Estate token ALT | US$0,0006641 | 3,21% | 5,89% | US$480.934 | - | 724.180.756 ALT |
| 1774 |  Scrypta LYRA | US$0,02896 | -48,24% | 83,12% | US$479.360 | - | 16.551.972 LYRA |
| 1775 |  Shadow Token SHDW | US$0,06757 | 3,21% | 7,73% | US$472.960 | - | 7.000.000 SHDW |
| 1776 |  Kuende KUE | US$0,0005267 | 4,79% | -78,07% | US$470.573 | - | 893.470.233 KUE |
| 1777 |  SophiaTX SPHTX | US$0,001422 | 6,41% | 7,14% | US$470.561 | - | 330.877.003 SPHTX |
| 1778 |  ATC Coin ATCC | US$0,0005775 | -48,39% | 5,89% | US$235.934 | US$35,62 | 408.553.792 ATCC |
| 1779 |  Datamine DAM | US$0,1118 | -5,02% | -9,23% | US$465.892 | US$26.423,77 | 4.168.310 DAM |
| 1780 |  HashCoin HSC | US$0,00003601 | -2,74% | 2,76% | US$463.221 | - | 12.863.911.326 HSC |
| 1781 |  MalwareChain MALW | US$0,06978 | 117,53% | 255,62% | US$463.347 | US$2.834,04 | 6.640.380 MALW |
| 1782 |  KIMCHI.finance KIMCHI | US$0,0003447 | 2,94% | -8,31% | US$461.844 | US$1.183,50 | 1.339.667.100 KIMCHI |
| 1783 |  Tornado TCORE | US$76,52 | 25,95% | 24,55% | US$459.137 | US$451.629 | 6.000 TCORE |
| 1784 |  Lethean LTHN | US$0,0005775 | 3,21% | 5,89% | US$459.555 | US$14,48 | 795.787.039 LTHN |
| 1785 |  Vidulum VDL | US$0,06395 | 4,10% | 6,64% | US$457.964 | US$2.958,07 | 7.161.625 VDL |
| 1786 |  PENG PENG | US$0,00005775 | 3,21% | 5,89% | US$453.459 | - | 7.852.302.471 PENG |
| 1787 |  Ethereum Meta ETHM | US$0,000008698 | 9,21% | -4,19% | US$435.001 | US$873,74 | 50.010.379.198 ETHM |
| 1788 |  CryptoEnergy CNRG | US$16,14 | 0,22% | -53,58% | US$446.989 | US$2,02 | 27.700 CNRG |
| 1789 |  Solaris XLR | US$0,3069 | 2,20% | 1,12% | US$444.532 | US$37.766,92 | 1.448.441 XLR |
| 1790 |  OracleChain OCT | US$0,01474 | 21,02% | 40,56% | US$442.201 | US$31.475,30 | 30.000.000 OCT |
| 1791 |  Synergy SNRG | US$0,08951 | 3,21% | 5,89% | US$438.392 | - | 4.897.672 SNRG |
| 1792 |  Swarm City SWT | US$0,05120 | -8,36% | 32,42% | US$437.072 | US$299,91 | 8.536.073 SWT |
| 1793 |  ARAW ARAW | US$0,0002189 | 3,72% | 547,21% | US$436.478 | - | 1.993.576.188 ARAW |
| 1794 |  MintMe.com Coin MINTME | US$0,002310 | 3,21% | -15,29% | US$428.702 | - | 185.590.144 MINTME |
| 1795 |  Parkgene GENE | US$0,001450 | 81,25% | -6,45% | US$427.403 | US$115,90 | 294.760.863 GENE |
| 1796 |  Wrapped Basic CryptoKitties WCK | US$6,37 | 19,04% | -4,31% | US$417.838 | US$2.324,89 | 65.610 WCK |
| 1797 |  Almace Shards ALMX | US$41,15 | -0,96% | -24,92% | US$411.510 | US$1.434,78 | 10.000 ALMX |
| 1798 |  IQ.cash IQ | US$0,03310 | -6,54% | 1,78% | US$395.971 | US$122.792 | 11.962.738 IQ |
| 1799 |  Cryptonite XCN | US$0,0005775 | 3,21% | 5,89% | US$409.152 | - | 708.506.520 XCN |
| 1800 |  GoByte GBX | US$0,04241 | -4,42% | 13,17% | US$406.038 | US$501,33 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.