Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alpha Token A | US$0,02870 | 5,77% | 6,90% | US$996.676 | - | 34.731.759 A |
| 1602 |  BidiPass BDP | US$0,002562 | 18,24% | 46,22% | US$990.461 | US$85.731,83 | 386.631.337 BDP |
| 1603 |  Elementeum ELET | US$0,1882 | -0,45% | -4,91% | US$983.194 | US$3.357,37 | 5.223.113 ELET |
| 1604 |  ZumCoin ZUM | US$0,0009952 | -7,68% | -39,01% | US$984.050 | US$79,08 | 988.819.491 ZUM |
| 1605 |  Ether Zero ETZ | US$0,005417 | 64,88% | 170,71% | US$977.050 | US$43.585,13 | 180.356.009 ETZ |
| 1606 |  Indorse Token IND | US$0,02602 | 6,96% | 14,85% | US$975.338 | US$78,06 | 37.480.419 IND |
| 1607 |  Stox STX | US$0,01936 | 0,02% | -11,31% | US$976.353 | US$11.199,65 | 50.426.512 STX |
| 1608 |  DubaiCoin DBIX | US$0,2287 | -3,61% | -0,40% | US$974.920 | US$5.108,55 | 4.263.172 DBIX |
| 1609 |  extraDNA XDNA | US$0,0008850 | 2,90% | -6,20% | US$973.516 | US$263.254 | 1.100.000.000 XDNA |
| 1610 |  Lightstreams PHT | US$0,01525 | -1,37% | 58,17% | US$702.944 | US$3.623,57 | 46.095.992 PHT |
| 1611 |  PRIA PRIA | US$13,84 | -0,17% | 46,89% | US$959.772 | US$11.677,32 | 69.356 PRIA |
| 1612 |  Friendz FDZ | US$0,001786 | 24,23% | 14,88% | US$952.502 | US$55.324,93 | 533.313.182 FDZ |
| 1613 |  DogeCash DOGEC | US$0,06583 | -8,08% | 7,78% | US$955.647 | US$743,24 | 14.516.165 DOGEC |
| 1614 |  DecentBet DBET | US$0,005059 | 32,26% | 7,90% | US$954.232 | US$4.087,99 | 188.632.973 DBET |
| 1615 |  LYNC Network LYNC | US$1,01 | 47,10% | 46,96% | US$952.071 | US$78.168,01 | 942.285 LYNC |
| 1616 |  BlockMesh BMH | US$0,003436 | 18,07% | -6,17% | US$938.237 | US$9.085,26 | 273.039.971 BMH |
| 1617 |  Pesetacoin PTC | US$0,006526 | -1,99% | -7,24% | US$934.996 | US$20,73 | 143.281.569 PTC |
| 1618 |  Kuverit KUV | US$0,0003889 | 71,96% | 128,38% | US$933.170 | US$1.301,99 | 2.399.391.322 KUV |
| 1619 |  Lunyr LUN | US$0,4031 | -10,86% | -46,25% | US$926.203 | US$46.774,51 | 2.297.853 LUN |
| 1620 |  MARK.SPACE MRK | US$0,001155 | 3,21% | 5,89% | US$929.749 | - | 804.998.349 MRK |
| 1621 |  Dogeswap DOGES | US$46,20 | 75,98% | 27,95% | US$923.965 | US$1.053,29 | 20.000 DOGES |
| 1622 |  Coinsuper Ecosystem Network CEN | US$0,002704 | -4,64% | 173,44% | US$969.290 | US$1.631,71 | 358.497.293 CEN |
| 1623 |  FUD.finance FUD | US$38,67 | -3,06% | 5,64% | US$913.281 | US$7.778,27 | 23.620 FUD |
| 1624 |  Peet DeFi PTE | US$22,96 | 6,65% | 6,46% | US$911.991 | - | 39.728 PTE |
| 1625 |  Actinium ACM | US$0,03099 | -8,93% | 10,77% | US$921.699 | US$36.764,88 | 29.744.650 ACM |
| 1626 |  Ink Protocol XNK | US$0,002167 | 3,96% | -18,41% | US$925.457 | US$20.591,45 | 427.113.382 XNK |
| 1627 |  Liquidity Network LQD | US$0,01680 | 5,39% | 7,16% | US$896.183 | US$118.444 | 53.334.645 LQD |
| 1628 |  Thrive Token THRT | US$0,008662 | 1,00% | -20,58% | US$894.358 | US$5.316,34 | 103.247.500 THRT |
| 1629 |  Webflix Token WFX | US$0,0001790 | 34,47% | -6,95% | US$892.850 | US$329,08 | 4.988.984.493 WFX |
| 1630 |  WeTrust TRST | US$0,009656 | -7,91% | -2,24% | US$889.735 | US$11,59 | 92.147.500 TRST |
| 1631 |  Orbitcoin ORB | US$0,2760 | 3,21% | 5,89% | US$889.012 | - | 3.220.616 ORB |
| 1632 |  Antiample XAMP | US$0,001902 | 7,38% | 4,96% | US$886.158 | US$250,24 | 465.929.910 XAMP |
| 1633 |  MAX Exchange Token MAX | US$0,4861 | 5,23% | -0,08% | US$883.908 | US$217.804 | 1.818.551 MAX |
| 1634 |  Fountain FTN | US$0,01007 | 15,56% | 4,73% | US$893.045 | US$6.492,12 | 88.674.658 FTN |
| 1635 |  BZEdge BZE | US$0,0001276 | 7,77% | -49,70% | US$382.225 | US$48,81 | 2.995.148.750 BZE |
| 1636 |  Delphy DPY | US$0,01396 | 5,18% | 6,78% | US$868.167 | - | 62.199.848 DPY |
| 1637 |  Fesschain FESS | US$0,007484 | -16,91% | -9,53% | US$883.786 | US$5.495,71 | 118.093.196 FESS |
| 1638 |  FuzeX FXT | US$0,0009527 | 8,00% | -11,06% | US$872.312 | US$33,14 | 915.627.153 FXT |
| 1639 |  AceD ACED | US$0,01399 | 18,07% | -0,24% | US$1.013.966 | US$36.066,99 | 72.487.000 ACED |
| 1640 |  Ethereum Stake ETHYS | US$4,34 | 5,39% | 1,73% | US$868.979 | US$3.214,60 | 200.000 ETHYS |
| 1641 |  TrustDAO TRUST | US$0,04788 | 11,09% | 15,90% | US$867.738 | US$7.119,96 | 18.123.679 TRUST |
| 1642 |  Trinity Network Credit TNC | US$0,002599 | 41,42% | 28,49% | US$866.475 | US$8,90 | 333.333.333 TNC |
| 1643 |  Vortex Defi VTX | US$0,3460 | -1,93% | 6,59% | US$865.037 | US$481.185 | 2.500.000 VTX |
| 1644 |  Moneytoken IMT | US$0,00009099 | 7,57% | 80,35% | US$858.047 | US$19.328,39 | 9.430.337.527 IMT |
| 1645 |  TON Token TON | US$0,01912 | 12,99% | 39,84% | US$857.180 | US$1.925,89 | 44.827.685 TON |
| 1646 |  Cashhand CHND | US$3,30 | 99,00% | 54,00% | US$856.130 | US$82.686,93 | 259.485 CHND |
| 1647 |  VouchForMe IPL | US$0,003488 | -14,25% | -28,70% | US$856.421 | US$1.471,41 | 245.550.671 IPL |
| 1648 |  Beacon BECN | US$1,62 | -1,21% | 0,69% | US$849.419 | US$13.687,65 | 523.676 BECN |
| 1649 |  Artfinity AT | US$0,006300 | -6,13% | -4,26% | US$785.588 | US$44.436,48 | 124.689.207 AT |
| 1650 |  Clash Token SCT | US$0,5636 | 4,32% | -20,93% | US$836.960 | US$7.632,67 | 1.485.000 SCT |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.