Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cashbery Coin CBC | US$0,01790 | 3,21% | 5,89% | US$1.202.779 | - | 67.186.714 CBC |
| 1552 |  LanaCoin LANA | US$0,0005775 | 3,21% | 5,89% | US$1.202.729 | - | 2.082.701.582 LANA |
| 1553 |  Peony PNY | US$0,1672 | 3,04% | 9,30% | US$1.202.193 | US$810,74 | 7.190.400 PNY |
| 1554 |  IXT IXT | US$0,03354 | -0,41% | 2,44% | US$1.200.135 | US$78,80 | 35.778.844 IXT |
| 1555 |  Xeonbit XNB | US$0,003998 | -0,09% | 266,17% | US$1.199.460 | - | 300.000.000 XNB |
| 1556 |  Neurotoken NTK | US$0,01515 | 44,90% | 16,48% | US$1.195.584 | US$5.845,49 | 78.906.618 NTK |
| 1557 |  SOTA Finance SOTA | US$0,4898 | 4,69% | 12,58% | US$1.224.566 | US$1.306.390 | 2.500.000 SOTA |
| 1558 |  Hiveterminal Token HVN | US$0,002375 | -2,94% | 28,79% | US$1.187.568 | US$2.657,35 | 500.000.000 HVN |
| 1559 |  Maincoin MNC | US$0,003178 | 2,99% | 1,97% | US$1.188.556 | US$12.201,65 | 374.000.000 MNC |
| 1560 |  WebDollar WEBD | US$0,00009057 | 7,15% | 6,85% | US$1.173.394 | US$6.161,46 | 12.956.290.871 WEBD |
| 1561 |  CryptoFlow CFL | US$0,01270 | -5,39% | -13,72% | US$1.169.162 | US$5.579,79 | 92.026.159 CFL |
| 1562 |  AAX Token AAB | US$0,1557 | 2,54% | 0,19% | US$1.167.583 | US$20.222,67 | 7.500.005 AAB |
| 1563 |  MicroBitcoin MBC | US$0,00002421 | 2,58% | -28,05% | US$1.161.039 | US$229,98 | 47.958.344.687 MBC |
| 1564 |  BUZZCoin BUZZ | US$0,00005775 | 3,21% | 146,91% | US$1.154.970 | US$0,4600 | 20.000.000.000 BUZZ |
| 1565 |  OWNDATA OWN | US$0,0001117 | -51,07% | -33,81% | US$1.144.841 | US$366,83 | 10.246.200.519 OWN |
| 1566 |  Crypto Sports CSPN | US$0,4169 | 8,93% | 44,35% | US$1.141.396 | US$6.280,82 | 2.737.526 CSPN |
| 1567 |  Bitcloud BTDX | US$0,03176 | 170,31% | 482,39% | US$1.147.841 | US$3.897,01 | 36.139.168 BTDX |
| 1568 |  Spectre.ai Utility Token SXUT | US$0,04678 | 3,21% | 20,80% | US$1.147.402 | - | 24.529.558 SXUT |
| 1569 |  NFTX Hashmasks Index MASK | US$1.884,11 | -1,64% | -14,09% | US$936.402 | US$37.331,75 | 497 MASK |
| 1570 |  Playkey PKT | US$0,06927 | 4,15% | -11,56% | US$1.137.075 | US$94.207,42 | 16.414.614 PKT |
| 1571 |  Bounty0x BNTY | US$0,004885 | 2,86% | 14,38% | US$1.136.928 | - | 232.720.097 BNTY |
| 1572 |  CryptoCarbon CCRB | US$0,04562 | -6,28% | 280,24% | US$1.126.423 | US$1.550,80 | 24.690.718 CCRB |
| 1573 |  Japan Content Token JCT | US$0,003745 | 5,29% | 6,71% | US$1.097.777 | - | 293.150.782 JCT |
| 1574 |  Freicoin FRC | US$0,01906 | 3,21% | -14,77% | US$1.094.664 | US$183,42 | 57.441.560 FRC |
| 1575 |  DDKoin DDK | US$0,6389 | 1,12% | 3,02% | US$1.092.453 | US$14.253,00 | 1.710.000 DDK |
| 1576 |  Innova INN | US$0,1578 | 48,87% | 183,66% | US$1.089.044 | US$82.134,18 | 6.901.771 INN |
| 1577 |  QANplatform QARK | US$0,05717 | 4,26% | 17,79% | US$1.089.563 | US$4.775,48 | 19.057.960 QARK |
| 1578 |  CorionX CORX | US$0,009855 | 53,75% | -4,23% | US$1.076.007 | US$180.689 | 109.185.301 CORX |
| 1579 |  TokenPay TPAY | US$0,04923 | 0,58% | 12,63% | US$1.086.765 | US$179.478 | 22.076.271 TPAY |
| 1580 |  Bridge Protocol BRDG | US$0,004772 | 27,54% | 63,34% | US$1.069.336 | US$57,54 | 224.088.259 BRDG |
| 1581 |  Ruler Protocol RULER | US$285,38 | 2,43% | -22,31% | US$1.067.027 | US$167.168 | 3.739 RULER |
| 1582 |  CoinDeal Token CDL | US$0,02252 | -8,52% | -12,13% | US$1.054.981 | US$226,16 | 46.842.401 CDL |
| 1583 |  CoinUs CNUS | US$0,003090 | -0,33% | 1,00% | US$1.050.636 | US$109,19 | 340.000.000 CNUS |
| 1584 |  Vox.Finance VOX | US$168,41 | 31,25% | 60,64% | US$1.048.831 | US$485.131 | 6.228 VOX |
| 1585 |  Vid VI | US$0,04388 | 29,16% | -46,85% | US$1.041.750 | US$87.805,59 | 23.741.820 VI |
| 1586 |  Rivetz RVT | US$0,03977 | 2,13% | -12,37% | US$1.043.763 | US$1.099,46 | 26.244.468 RVT |
| 1587 |  Insight Protocol INX | US$0,005771 | -22,40% | -26,98% | US$1.057.721 | US$526.477 | 183.285.663 INX |
| 1588 |  ebirah EBRH | US$2,45 | 3,25% | -10,36% | US$1.039.771 | US$28.089,70 | 425.000 EBRH |
| 1589 |  AidCoin AID | US$0,02425 | -13,30% | -5,38% | US$1.031.954 | US$2.345,98 | 42.547.118 AID |
| 1590 |  PegNet PEG | US$0,0004652 | 3,56% | -26,21% | US$1.036.524 | US$6.017,95 | 2.227.955.499 PEG |
| 1591 |  ExclusiveCoin EXCL | US$0,1761 | -2,24% | 16,17% | US$1.030.664 | US$2.056,30 | 5.851.627 EXCL |
| 1592 |  Pakcoin PAK | US$0,01501 | -10,55% | -21,34% | US$1.029.924 | US$9,01 | 68.594.750 PAK |
| 1593 |  Blue Protocol BLUE | US$0,03060 | 583,61% | 242,99% | US$1.121.333 | US$0,01000 | 36.645.278 BLUE |
| 1594 |  Trollcoin TROLL | US$0,001732 | 3,21% | -36,44% | US$1.027.017 | US$495,08 | 592.810.145 TROLL |
| 1595 |  Fundamenta FMTA | US$1,33 | 33,21% | 52,37% | US$1.012.049 | US$2.817.446 | 758.272 FMTA |
| 1596 |  SIBCoin SIB | US$0,05313 | 4,34% | 5,89% | US$1.013.096 | US$3.164,99 | 19.068.738 SIB |
| 1597 |  Sapien SPN | US$0,004539 | -0,10% | 46,54% | US$1.006.646 | US$415,83 | 221.794.160 SPN |
| 1598 |  Lendingblock LND | US$0,001274 | 7,57% | 59,13% | US$1.001.439 | US$26,76 | 786.162.769 LND |
| 1599 |  EBCoin EBC | US$0,0002181 | -0,33% | -0,58% | US$999.946 | US$28,24 | 4.585.368.086 EBC |
| 1600 |  Arbidex ABX | US$0,04908 | -4,54% | -14,46% | US$998.940 | US$157.377 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.