Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nerva XNV | US$0,03869 | -1,21% | 9,15% | US$658.441 | US$571,86 | 17.017.723 XNV |
| 1702 |  BiblePay BBP | US$0,0002727 | -4,99% | -32,17% | US$696.195 | US$49.030,49 | 2.552.987.248 BBP |
| 1703 |  Birdchain BIRD | US$0,002320 | 11,27% | 21,00% | US$647.840 | US$140.136 | 279.194.754 BIRD |
| 1704 |  FLIP FLP | US$0,01151 | 4,10% | 14,32% | US$644.009 | US$585,56 | 55.955.000 FLP |
| 1705 |  1Million Token 1MT | US$0,6699 | 5,48% | 135,22% | US$667.002 | US$78.244,17 | 995.699 1MT |
| 1706 |  Stably USD USDS | US$1,02 | -1,21% | -11,36% | US$641.093 | US$7.428,22 | 625.713 USDS |
| 1707 |  Woodcoin LOG | US$0,07753 | -3,99% | -13,01% | US$622.947 | US$120.453 | 8.035.193 LOG |
| 1708 |  NuShares NSR | US$0,0001143 | -1,51% | -30,75% | US$631.873 | US$22,80 | 5.528.294.216 NSR |
| 1709 |  Ritocoin RITO | US$0,0004042 | 12,99% | 0,00% | US$631.101 | US$363,95 | 1.561.204.770 RITO |
| 1710 |  ION ION | US$0,04620 | 13,11% | 92,53% | US$630.896 | US$404,16 | 13.656.111 ION |
| 1711 |  BlitzPredict XBP | US$0,001638 | 5,24% | -15,40% | US$627.103 | US$430,75 | 382.751.935 XBP |
| 1712 |  Rublix RBLX | US$0,02962 | -58,43% | -21,76% | US$614.526 | US$16.373,81 | 20.745.871 RBLX |
| 1713 |  SPINDLE SPD | US$0,0001765 | 4,24% | -0,81% | US$621.532 | US$728,38 | 3.521.564.890 SPD |
| 1714 |  Wrapped Origin Axie WOA | US$2.737,89 | 7,22% | -2,40% | US$621.501 | - | 227 WOA |
| 1715 |  Mainstream For The Underground MFTU | US$0,0005775 | 1,00% | 1,00% | US$620.877 | US$98,18 | 1.075.139.615 MFTU |
| 1716 |  CustomContractNetwork CCN | US$0,0003797 | 4,22% | -30,37% | US$615.483 | - | 1.620.841.876 CCN |
| 1717 |  MEXC Token MEXC | US$0,0005957 | 46,47% | 6,57% | US$615.044 | US$170,77 | 1.032.549.908 MEXC |
| 1718 |  RMPL RMPL | US$0,9681 | 3,49% | 9,44% | US$610.285 | US$249,80 | 630.387 RMPL |
| 1719 |  Trias (old) TRY | US$0,0002649 | -0,33% | -0,58% | US$609.192 | US$1,40 | 2.300.000.000 TRY |
| 1720 |  TigerCash TCH | US$0,01082 | 4,31% | -0,36% | US$606.037 | US$6.406.859 | 55.999.900 TCH |
| 1721 |  Internet of People IOP | US$0,04504 | 3,21% | 5,89% | US$606.356 | - | 13.461.469 IOP |
| 1722 |  GoNetwork GOT | US$0,008338 | -13,24% | 78,20% | US$600.295 | US$186.286 | 71.994.620 GOT |
| 1723 |  Moneynet MNC | US$0,0001638 | 21,02% | 7,59% | US$599.806 | - | 3.662.307.217 MNC |
| 1724 |  ZCore ZCR | US$0,06506 | 9,73% | -11,58% | US$601.427 | US$3.633,25 | 9.244.738 ZCR |
| 1725 |  Digital Insurance Token DIT | US$0,002659 | -1,01% | -11,00% | US$597.222 | - | 224.644.536 DIT |
| 1726 |  FintruX Network FTX | US$0,006219 | 2,99% | -13,22% | US$590.765 | US$801,18 | 95.000.000 FTX |
| 1727 |  Rentberry BERRY | US$0,001949 | -5,43% | -8,34% | US$587.507 | US$5.683,05 | 301.431.307 BERRY |
| 1728 |  BBSCoin BBS | US$0,000005775 | 3,21% | 50,35% | US$586.601 | US$6,44 | 101.578.614.878 BBS |
| 1729 |  Cat Token CAT | US$0,08957 | 8,30% | 26,61% | US$584.690 | US$304.598 | 6.527.607 CAT |
| 1730 |  Primalbase Token PBT | US$468,14 | 17,35% | 14,45% | US$585.175 | US$562,14 | 1.250 PBT |
| 1731 |  Keep4r KP4R | US$7,44 | 8,32% | 23,33% | US$584.922 | US$35.719,08 | 78.608 KP4R |
| 1732 |  TRAXIA TM2 | US$0,001778 | -5,05% | 6,81% | US$583.695 | US$2.707,87 | 328.320.714 TM2 |
| 1733 |  Golos Blockchain GLS | US$0,002305 | 3,51% | -15,46% | US$582.617 | US$132,45 | 252.719.577 GLS |
| 1734 |  Rigel Finance RIGEL | US$137,70 | 70,84% | 32,55% | US$578.217 | US$233.721 | 4.199 RIGEL |
| 1735 |  Starbase STAR | US$0,003075 | -24,29% | 81,61% | US$576.534 | US$11.243,57 | 187.500.000 STAR |
| 1736 |  Zennies ZENI | US$0,0005775 | 3,21% | 5,89% | US$577.954 | - | 1.000.812.836 ZENI |
| 1737 |  AudioCoin ADC | US$0,0005775 | 3,21% | 5,89% | US$566.359 | - | 980.733.271 ADC |
| 1738 |  Ryo Currency RYO | US$0,01982 | 4,50% | -7,45% | US$563.240 | US$1.430,14 | 28.412.194 RYO |
| 1739 |  UpToken UP | US$0,003808 | 4,60% | 0,40% | US$558.035 | US$132,91 | 146.540.250 UP |
| 1740 |  Streamity STM | US$0,01549 | 43,97% | 41,76% | US$557.571 | US$4.346,86 | 35.987.749 STM |
| 1741 |  Devery EVE | US$0,008626 | 4,70% | 42,05% | US$542.699 | US$10.988,47 | 62.917.116 EVE |
| 1742 |  Posscoin POSS | US$0,00001820 | 7,57% | 7,59% | US$547.008 | - | 30.059.347.897 POSS |
| 1743 |  Switch ESH | US$0,04484 | 36,29% | 20,35% | US$543.186 | US$222.191 | 12.113.793 ESH |
| 1744 |  ZelaaPayAE ZPAE | US$0,003108 | 1,08% | 4,20% | US$528.458 | US$232.974 | 170.012.159 ZPAE |
| 1745 |  Ethereum Yield ETHY | US$5,36 | 4,43% | -4,19% | US$535.796 | US$9.381,47 | 100.000 ETHY |
| 1746 |  Swap XWP | US$0,04158 | -2,22% | 43,85% | US$532.661 | US$321,60 | 12.810.848 XWP |
| 1747 |  ChessCoin CHESS | US$0,009817 | 3,21% | 5,89% | US$530.453 | - | 54.032.769 CHESS |
| 1748 |  OREO ORE | US$0,01073 | 0,18% | 0,00% | US$513.622 | US$61.111,55 | 47.879.309 ORE |
| 1749 |  On.Live ONL | US$0,02446 | 0,00% | -21,09% | US$528.903 | - | 21.622.303 ONL |
| 1750 |  Deutsche eMark DEM | US$0,009817 | -2,51% | 8,50% | US$526.730 | US$322,58 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.