Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CommunityGeneration CGEN | US$0,0005775 | 3,21% | 5,89% | US$242.306 | - | 419.588.244 CGEN |
| 1902 |  Photon PHO | US$0,000006128 | 4,91% | 9,17% | US$238.305 | - | 38.885.449.529 PHO |
| 1903 |  iEthereum IETH | US$0,01321 | -10,65% | -24,81% | US$237.795 | US$1,66 | 18.000.000 IETH |
| 1904 |  Cobinhood COB | US$0,0005775 | 3,21% | 5,89% | US$237.346 | US$17,33 | 410.999.847 COB |
| 1905 |  Worldcore WRC | US$0,001324 | 5,63% | 58,91% | US$235.735 | - | 178.103.291 WRC |
| 1906 |  Cryptojacks CJ | US$0,0005775 | 3,21% | 5,89% | US$234.787 | - | 406.568.581 CJ |
| 1907 |  Neuromorphic.io NMP | US$0,03319 | -46,85% | 94,72% | US$232.355 | US$4.267,85 | 7.000.000 NMP |
| 1908 |  MODEL-X-coin MODX | US$0,01906 | 3,21% | -18,74% | US$229.653 | - | 12.050.832 MODX |
| 1909 |  Bonpay BON | US$0,02021 | 3,21% | 5,89% | US$228.199 | - | 11.290.301 BON |
| 1910 |  Neutron NTRN | US$0,005833 | 17,13% | -37,09% | US$228.181 | US$0,2700 | 39.121.694 NTRN |
| 1911 |  Dollars USDX | US$0,1262 | 7,22% | 7,11% | US$226.413 | - | 1.794.596 USDX |
| 1912 |  MesChain MES | US$0,0002928 | 11,70% | 16,28% | US$224.765 | US$48.041,37 | 767.672.602 MES |
| 1913 |  Ellaism ELLA | US$0,005197 | -7,11% | -26,69% | US$224.706 | US$36,91 | 43.234.617 ELLA |
| 1914 |  Knekted KNT | US$0,0002236 | 227,24% | -33,52% | US$223.599 | US$176,64 | 1.000.000.000 KNT |
| 1915 |  WABnetwork WAB | US$0,00001572 | -5,14% | -40,51% | US$219.415 | US$155,16 | 13.953.531.973 WAB |
| 1916 |  Opal OPAL | US$0,01444 | 3,21% | 5,89% | US$218.814 | - | 15.156.364 OPAL |
| 1917 |  Rimbit RBT | US$0,001103 | 97,19% | 73,91% | US$218.001 | US$0,01000 | 197.581.050 RBT |
| 1918 |  Chronologic DAY | US$0,1845 | -14,19% | 1,26% | US$217.501 | US$97,54 | 1.178.874 DAY |
| 1919 |  Ethereum Gold ETG | US$0,01076 | -55,91% | 5,97% | US$217.382 | US$22,99 | 20.199.973 ETG |
| 1920 |  Bezop BEZ | US$0,003954 | 11,73% | -68,48% | US$220.198 | - | 55.685.931 BEZ |
| 1921 |  Sparkle Loyalty SPRKL | US$0,01454 | -31,07% | -30,59% | US$189.075 | US$6.597,05 | 13.003.335 SPRKL |
| 1922 |  Motocoin MOTO | US$0,01097 | 3,21% | 0,60% | US$215.524 | - | 19.642.673 MOTO |
| 1923 |  AquariusCoin ARCO | US$0,06375 | 2,66% | 4,18% | US$215.407 | - | 3.378.982 ARCO |
| 1924 |  Citadel CTL | US$0,01963 | 3,21% | 2,86% | US$215.376 | US$14,14 | 10.969.269 CTL |
| 1925 |  SuperCoin SUPER | US$0,004042 | 3,21% | 23,54% | US$214.887 | US$143,13 | 53.158.300 SUPER |
| 1926 |  MorCrypto Coin MOR | US$0,01011 | 5,16% | 6,66% | US$213.555 | - | 21.126.669 MOR |
| 1927 |  GINcoin GIN | US$0,02644 | 7,57% | 7,59% | US$212.243 | - | 8.026.998 GIN |
| 1928 |  Pyrk PYRK | US$0,01331 | -24,80% | -24,57% | US$210.031 | US$13.850,09 | 15.781.994 PYRK |
| 1929 |  Utrum OOT | US$0,003221 | 7,57% | 0,76% | US$208.719 | - | 64.800.139 OOT |
| 1930 |  NPCoin NPC | US$0,002887 | -35,49% | -11,76% | US$209.215 | US$277,51 | 72.457.335 NPC |
| 1931 |  Truegame TGAME | US$0,002511 | -22,68% | 30,24% | US$207.369 | US$4.726,60 | 82.575.464 TGAME |
| 1932 |  Leadcoin LDC | US$0,0002642 | 7,22% | 1,38% | US$207.271 | US$745,30 | 784.399.592 LDC |
| 1933 |  Helix HLIX | US$0,006453 | -3,89% | -15,48% | US$207.776 | - | 32.196.370 HLIX |
| 1934 |  OptiToken OPTI | US$0,006927 | 3,17% | 5,89% | US$205.740 | US$6.947,88 | 29.699.545 OPTI |
| 1935 |  Datamine FLUX FLUX | US$0,5278 | 15,16% | 6,46% | US$204.246 | US$18.373,44 | 386.977 FLUX |
| 1936 |  Raise RAISE | US$0,01385 | 0,61% | 107,12% | US$204.458 | US$6.846,74 | 14.765.425 RAISE |
| 1937 |  Fiii FIII | US$0,0004229 | -0,56% | 15,35% | US$204.016 | US$1.873,04 | 482.404.699 FIII |
| 1938 |  Kind Ads Token KIND | US$0,004827 | 6,65% | 145,31% | US$203.939 | US$150,86 | 42.246.693 KIND |
| 1939 |  W Green Pay WGP | US$0,01155 | 0,60% | 3,13% | US$203.597 | US$57.162,86 | 17.630.267 WGP |
| 1940 |  Waletoken WTN | US$0,00001019 | 2,10% | 9,54% | US$202.985 | US$3.701,22 | 19.918.713.667 WTN |
| 1941 |  PEPS Coin PEPS | US$0,004042 | 3,21% | 48,25% | US$178.346 | US$1.006,31 | 44.118.945 PEPS |
| 1942 |  Nasdacoin NSD | US$0,008354 | -6,96% | 27,92% | US$200.475 | US$7.091,31 | 23.998.713 NSD |
| 1943 |  Storiqa STQ | US$0,00001820 | 7,57% | 7,59% | US$198.734 | - | 10.920.877.605 STQ |
| 1944 |  Emerald Crypto EMD | US$0,01039 | 3,21% | 4,15% | US$198.717 | US$0,06000 | 19.117.129 EMD |
| 1945 |  YMPL YMPL | US$4,45 | 7,22% | 7,11% | US$196.590 | - | 44.167 YMPL |
| 1946 |  Era Swap ES | US$0,01002 | 11,38% | 100,77% | US$196.705 | US$392.115 | 19.622.271 ES |
| 1947 |  Bitcoin Token BTCT | US$0,01501 | 11,81% | 25,14% | US$194.994 | US$2.231,94 | 12.986.978 BTCT |
| 1948 |  CRDT CRDT | US$0,03055 | -6,52% | -28,28% | US$193.932 | US$222.111 | 6.347.467 CRDT |
| 1949 |  FSBT API Token FSBT | US$0,05474 | -33,98% | -18,63% | US$192.106 | US$53.299,41 | 3.509.535 FSBT |
| 1950 |  Aditus ADI | US$0,0008190 | 30,82% | 27,36% | US$191.742 | US$73.301,73 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.