Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FirstCoin FRST | US$0,003219 | 9,50% | -6,84% | US$100.465 | US$0,05000 | 31.207.528 FRST |
| 2052 |  Bitcoin Zero BZX | US$0,003464 | 8,22% | -11,24% | US$100.492 | US$49,93 | 29.010.752 BZX |
| 2053 |  SnodeCoin SND | US$0,002310 | 3,21% | 111,78% | US$99.443 | - | 43.049.969 SND |
| 2054 |  FidexToken FEX | US$0,000003276 | -15,81% | 13,92% | US$98.917 | US$0,03000 | 30.198.335.553 FEX |
| 2055 |  MojoCoin MOJO | US$0,008085 | 3,21% | -17,64% | US$99.256 | - | 12.276.850 MOJO |
| 2056 |  PengolinCoin PGO | US$0,004325 | -3,69% | -11,18% | US$98.536 | US$152.095 | 22.782.604 PGO |
| 2057 |  ebakus EBK | US$0,001074 | 7,57% | 7,59% | US$97.851 | - | 91.137.865 EBK |
| 2058 |  BTC Lite BTCL | US$0,005197 | 3,21% | -13,36% | US$97.191 | US$5,20 | 18.700.000 BTCL |
| 2059 |  Hyper Speed Network HSN | US$0,0007888 | -0,09% | 368,18% | US$97.017 | - | 122.987.866 HSN |
| 2060 |  MFCoin MFC | US$0,004418 | 1,81% | -19,94% | US$92.341 | US$1.378,35 | 20.901.004 MFC |
| 2061 |  EUNOMIA ENTS | US$0,000005777 | -71,96% | 5,93% | US$94.859 | US$1,23 | 16.420.688.682 ENTS |
| 2062 |  GuccioneCoin GCC | US$0,004620 | 3,21% | 5,89% | US$93.717 | - | 20.285.537 GCC |
| 2063 |  Zloadr ZDR | US$0,01698 | 6,05% | 7,00% | US$92.153 | - | 5.425.706 ZDR |
| 2064 |  STRAKS STAK | US$0,003869 | -13,56% | -45,43% | US$92.314 | US$40,44 | 23.858.907 STAK |
| 2065 |  Fox Trading FOXT | US$0,01008 | 23,27% | 37,46% | US$87.313 | US$111.821 | 8.663.499 FOXT |
| 2066 |  GravityCoin GXX | US$0,01675 | -41,31% | 70,60% | US$91.145 | US$70,30 | 5.442.432 GXX |
| 2067 |  Coin2.1 C2 | US$0,001155 | 3,21% | 5,89% | US$90.372 | - | 78.245.975 C2 |
| 2068 |  Freyrchain FREC | US$0,0001792 | -0,33% | 34,55% | US$89.613 | US$1,17 | 500.000.000 FREC |
| 2069 |  Helex HLX | US$1,28 | 10,79% | -13,78% | US$89.469 | US$6.294,15 | 70.160 HLX |
| 2070 |  Neural Protocol NRP | US$0,000009289 | 40,96% | 41,98% | US$88.226 | US$3.356,28 | 9.497.994.014 NRP |
| 2071 |  Asura Coin ASA | US$0,0003984 | -39,61% | 17,78% | US$88.028 | US$202,44 | 220.932.400 ASA |
| 2072 |  Bitcoinus BITS | US$0,0000002499 | 66,52% | 149,52% | US$86.876 | US$7.152,37 | 347.574.541.555 BITS |
| 2073 |  BoutsPro BOUTS | US$0,001133 | 7,64% | 26,38% | US$86.803 | US$242.461 | 76.615.188 BOUTS |
| 2074 |  SHPING SHPING | US$0,00005459 | -46,21% | 0,00% | US$86.423 | US$626,37 | 1.583.041.697 SHPING |
| 2075 |  Adzcoin ADZ | US$0,001732 | 3,21% | -47,06% | US$86.323 | - | 49.827.043 ADZ |
| 2076 |  MESEFA SEFA | US$0,1960 | -0,09% | -5,95% | US$84.391 | US$7.233,01 | 430.655 SEFA |
| 2077 |  Bintex Futures BNTX | US$0,8165 | 4,44% | 0,39% | US$82.269 | US$1.407.702 | 100.754 BNTX |
| 2078 |  Privatix PRIX | US$0,07623 | -4,73% | -17,29% | US$83.996 | US$30.254,45 | 1.101.900 PRIX |
| 2079 |  Zuflo Coin ZFL | US$0,001274 | 7,57% | 88,28% | US$82.729 | US$21.749,80 | 64.944.573 ZFL |
| 2080 |  BERNcash BERN | US$0,001155 | 3,21% | 5,89% | US$82.273 | - | 71.234.301 BERN |
| 2081 |  Grimm GRIMM | US$0,001359 | -5,24% | -49,98% | US$82.246 | US$214,45 | 60.501.300 GRIMM |
| 2082 |  S.Finance SFG | US$0,9537 | 5,44% | -9,83% | US$80.976 | US$607.675 | 84.903 SFG |
| 2083 |  ZeusNetwork ZEUS | US$0,000001155 | 106,42% | 5,89% | US$80.848 | US$17,80 | 70.000.000.000 ZEUS |
| 2084 |  ELTCOIN ELTCOIN | US$0,0008917 | 14,59% | -0,53% | US$80.251 | US$10.057,81 | 90.000.000 ELTCOIN |
| 2085 |  DistX DISTX | US$0,002458 | 1,47% | 17,07% | US$79.030 | US$72.313,73 | 32.148.833 DISTX |
| 2086 |  YFFII Finance YFFII | US$2,65 | -5,65% | -39,58% | US$79.590 | US$73.060,91 | 30.000 YFFII |
| 2087 |  StarDEX XSTAR | US$0,007930 | -0,08% | -0,13% | US$79.302 | - | 10.000.000 XSTAR |
| 2088 |  WeBlock WON | US$0,01728 | -0,09% | -13,81% | US$77.840 | US$8.760,89 | 4.505.536 WON |
| 2089 |  Suretly SUR | US$0,3305 | 84,52% | 34,27% | US$77.765 | US$18.777,38 | 235.290 SUR |
| 2090 |  Bitcoin Free Cash BFC | US$0,02430 | -0,09% | -0,19% | US$77.585 | - | 3.193.450 BFC |
| 2091 |  Kush Finance KSEED | US$0,2787 | -3,46% | 16,44% | US$76.730 | US$4.968,01 | 275.342 KSEED |
| 2092 |  Fivebalance FBN | US$0,00009910 | 3,79% | 10,07% | US$76.416 | US$2.580,40 | 771.102.951 FBN |
| 2093 |  SF Capital SFCP | US$0,0007626 | -14,79% | -6,85% | US$76.255 | US$1,00 | 99.999.500 SFCP |
| 2094 |  4NEW KWATT | US$0,001257 | 12,65% | 0,66% | US$76.863 | US$6.080,57 | 61.152.763 KWATT |
| 2095 |  Biotron BTRN | US$0,001155 | 3,21% | 5,89% | US$76.188 | US$97,63 | 65.965.771 BTRN |
| 2096 |  LuckySevenToken LST | US$0,001155 | -38,37% | -37,95% | US$75.755 | US$3,89 | 65.590.200 LST |
| 2097 |  EthereumX ETX | US$0,0008634 | 9,25% | 6,64% | US$75.313 | - | 87.225.579 ETX |
| 2098 |  CBDAO BREE | US$0,07123 | 12,98% | 24,41% | US$76.064 | US$149.458 | 1.067.840 BREE |
| 2099 |  Okschain OKS | US$0,00006522 | -41,93% | -96,26% | US$74.046 | US$12.580,01 | 1.135.330.000 OKS |
| 2100 |  Universal Currency UNIT | US$0,004620 | 3,21% | 5,89% | US$73.683 | US$0,01000 | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.