Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TrueDeck TDP | US$0,009990 | 9,49% | -15,74% | US$306.883 | US$11.870,84 | 30.717.516 TDP |
| 1852 |  SovranoCoin SVR | US$0,2166 | 31,42% | -2,91% | US$306.343 | US$21,47 | 1.414.608 SVR |
| 1853 |  Sharpay S | US$0,0002548 | -34,52% | -34,51% | US$303.504 | US$1.947,15 | 1.191.302.597 S |
| 1854 |  2GIVE 2GIVE | US$0,0005775 | 3,21% | 5,89% | US$304.447 | - | 527.193.905 2GIVE |
| 1855 |  Alchemint Standards SDS | US$0,0009463 | 25,61% | -71,47% | US$300.865 | US$164,57 | 317.946.798 SDS |
| 1856 |  Masari MSR | US$0,01963 | 3,12% | -19,99% | US$299.072 | US$6,72 | 15.231.956 MSR |
| 1857 |  PiplCoin PIPL | US$0,001732 | -22,59% | 5,89% | US$298.912 | US$125,21 | 172.536.809 PIPL |
| 1858 |  Thingschain TIC | US$0,00002584 | 57,48% | 272,62% | US$295.745 | US$13.977,11 | 11.445.000.000 TIC |
| 1859 |  SHIELD XSH | US$0,0005777 | -7,78% | -18,51% | US$296.337 | US$16,93 | 512.973.375 XSH |
| 1860 |  Decentralized Crypto Token DCTO | US$0,0002978 | 3,34% | 5,94% | US$295.776 | - | 993.067.232 DCTO |
| 1861 |  Natmin Pure Escrow NAT | US$0,001820 | 7,57% | 7,59% | US$294.053 | - | 161.588.985 NAT |
| 1862 |  Matrexcoin MAC | US$0,01328 | 3,21% | 5,89% | US$294.551 | US$0,8100 | 22.176.440 MAC |
| 1863 |  SwiftCash SWIFT | US$0,001732 | 3,21% | -20,58% | US$293.715 | US$13,74 | 169.536.644 SWIFT |
| 1864 |  Italian Lira ITL | US$0,00001155 | 3,21% | 5,89% | US$288.743 | US$723,46 | 24.999.999.998 ITL |
| 1865 |  Phantomx PNX | US$0,005950 | 36,33% | 1,00% | US$288.529 | US$9.588,60 | 48.495.525 PNX |
| 1866 |  Semux SEM | US$0,02252 | -1,82% | 65,19% | US$286.306 | US$2,35 | 12.712.343 SEM |
| 1867 |  Fire Lotto FLOT | US$0,01039 | 29,36% | 111,78% | US$285.665 | US$219,06 | 27.481.717 FLOT |
| 1868 |  AC3 AC3 | US$0,0005775 | 3,21% | 5,89% | US$283.550 | - | 491.008.312 AC3 |
| 1869 |  Energycoin ENRG | US$0,002310 | -17,43% | -15,29% | US$282.564 | US$11,73 | 122.325.446 ENRG |
| 1870 |  Ouroboros OURO | US$0,009007 | -14,20% | -1,56% | US$281.890 | US$4.732,80 | 31.296.749 OURO |
| 1871 |  Stipend SPD | US$0,02443 | 54,82% | -22,51% | US$281.435 | US$0,1300 | 11.521.178 SPD |
| 1872 |  PoSW Coin POSW | US$0,006352 | 3,21% | -10,40% | US$280.138 | - | 44.100.000 POSW |
| 1873 |  HorusPay HORUS | US$0,0003196 | 4,06% | -0,09% | US$278.969 | - | 872.861.114 HORUS |
| 1874 |  PDATA PDATA | US$0,0005775 | 3,21% | 5,89% | US$277.985 | - | 481.372.007 PDATA |
| 1875 |  CryptoVerificationCoin CVCC | US$0,4770 | 3,21% | 73,54% | US$277.900 | - | 582.595 CVCC |
| 1876 |  Escroco Emerald ESCE | US$0,0003069 | 807,23% | 9,18% | US$276.246 | - | 900.000.000 ESCE |
| 1877 |  Bitgesell BGL | US$0,02683 | -38,60% | 69,84% | US$275.304 | US$34.395,52 | 10.262.570 BGL |
| 1878 |  pulltherug.finance RUGZ | US$29,02 | 5,21% | 9,54% | US$273.884 | US$1.244,98 | 9.437 RUGZ |
| 1879 |  Elysian ELY | US$0,002786 | 23,92% | 73,98% | US$272.982 | US$554.901 | 97.966.210 ELY |
| 1880 |  Beer Money BEER | US$0,01082 | -1,18% | -0,36% | US$270.562 | US$44.612,31 | 25.000.000 BEER |
| 1881 |  EveriToken EVT | US$0,01198 | 4,27% | -16,61% | US$270.872 | US$301,95 | 22.614.716 EVT |
| 1882 |  TouchCon TOC | US$0,002639 | 23,80% | 108,26% | US$269.671 | US$25.901,54 | 102.200.364 TOC |
| 1883 |  PluraCoin PLURA | US$0,0005775 | 3,21% | 5,89% | US$270.149 | - | 467.803.193 PLURA |
| 1884 |  DopeCoin DOPE | US$0,002310 | 3,21% | 5,89% | US$269.906 | - | 116.845.228 DOPE |
| 1885 |  Jetcoin JET | US$0,02725 | 7,83% | 7,20% | US$266.145 | US$854.907 | 9.768.025 JET |
| 1886 |  Hush HUSH | US$0,02629 | 6,35% | 16,69% | US$274.133 | - | 10.427.077 HUSH |
| 1887 |  Castweet CTT | US$0,1471 | 3,77% | 7,63% | US$263.809 | US$113.264 | 1.793.952 CTT |
| 1888 |  Agora VOTE | US$0,006963 | -5,85% | -13,96% | US$261.567 | US$485,16 | 37.567.045 VOTE |
| 1889 |  HollyWoodCoin HWC | US$0,01097 | 3,21% | 5,89% | US$258.260 | - | 23.537.666 HWC |
| 1890 |  TCASH TCASH | US$0,007479 | -16,74% | -2,82% | US$263.268 | US$5.709,22 | 35.200.000 TCASH |
| 1891 |  Cryptrust CTRT | US$0,00003619 | 19,08% | 305,91% | US$256.678 | US$4.956,91 | 7.092.756.485 CTRT |
| 1892 |  Ubricoin UBN | US$0,0001092 | 7,57% | -39,62% | US$255.230 | US$20,76 | 2.337.584.182 UBN |
| 1893 |  Advanced Technology Coin ARC | US$0,008662 | 3,21% | 5,89% | US$252.535 | - | 29.153.389 ARC |
| 1894 |  MicroMoney AMM | US$0,01594 | 8,34% | 9,05% | US$251.532 | US$95.253,44 | 15.777.256 AMM |
| 1895 |  SkinCoin SKIN | US$0,002821 | 11,16% | 37,82% | US$248.733 | US$20.738,34 | 88.183.483 SKIN |
| 1896 |  WandX WAND | US$0,02034 | 4,07% | -4,63% | US$249.065 | US$656,74 | 12.244.135 WAND |
| 1897 |  CROAT CROAT | US$0,002887 | -13,99% | -11,76% | US$249.000 | US$22,35 | 86.235.960 CROAT |
| 1898 |  Aigang AIX | US$0,008396 | 4,07% | -0,93% | US$245.786 | US$200,32 | 29.274.567 AIX |
| 1899 |  MotaCoin MOTA | US$0,007507 | 3,21% | 14,70% | US$245.927 | US$1.320,06 | 32.759.735 MOTA |
| 1900 |  QUINADS QUIN | US$0,00001820 | -26,57% | 7,59% | US$241.937 | US$124,48 | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.