Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  The ChampCoin TCC | US$0,008126 | 20,10% | 2,59% | US$1.428.214 | US$181.578 | 175.749.859 TCC |
| 1502 |  Squirrel Finance NUTS | US$2,32 | 2,50% | -4,90% | US$1.424.439 | US$85.754,88 | 613.457 NUTS |
| 1503 |  Bob's Repair BOB | US$0,007739 | -4,39% | 191,72% | US$1.421.214 | US$38.582,99 | 183.640.758 BOB |
| 1504 |  Stabilize STBZ | US$10,68 | 1,82% | 7,54% | US$1.420.135 | US$246.131 | 133.000 STBZ |
| 1505 |  Ormeus Ecosystem ECO | US$0,0006345 | -11,45% | -19,49% | US$1.415.153 | US$844.056 | 2.230.453.136 ECO |
| 1506 |  Rotten ROT | US$0,02082 | 4,05% | 75,57% | US$1.413.949 | US$30.172,46 | 67.907.435 ROT |
| 1507 |  REAL REAL | US$0,1402 | 4,07% | -0,78% | US$1.409.849 | US$709,29 | 10.055.817 REAL |
| 1508 |  Megacoin MEC | US$0,03580 | 6,65% | -10,07% | US$1.412.314 | US$55,84 | 39.445.631 MEC |
| 1509 |  Bitcoin Plus XBC | US$8,83 | 1,34% | 3,84% | US$1.385.026 | US$68.109,52 | 156.791 XBC |
| 1510 |  Smartshare SSP | US$0,0003194 | 3,22% | 0,92% | US$1.481.904 | US$179.228 | 4.639.918.911 SSP |
| 1511 |  BitDegree BDG | US$0,003640 | -11,10% | 138,39% | US$1.399.919 | US$1.202,18 | 384.560.931 BDG |
| 1512 |  MetaMorph METM | US$0,004062 | 44,24% | 72,70% | US$1.386.412 | US$7.469,43 | 341.349.997 METM |
| 1513 |  Energo TSL | US$0,002310 | -58,72% | -57,64% | US$1.391.459 | US$23.222,84 | 602.378.920 TSL |
| 1514 |  NeuroChain NCC | US$0,003124 | 9,70% | 9,12% | US$1.383.652 | US$25.865,34 | 442.882.979 NCC |
| 1515 |  DeFi Bids BID | US$0,09560 | 27,54% | 81,51% | US$1.384.299 | US$122.198 | 14.479.428 BID |
| 1516 |  Gene Source Code Chain GENE | US$0,003696 | 8,29% | 12,95% | US$1.386.869 | US$0,1000 | 375.244.800 GENE |
| 1517 |  DAV Coin DAV | US$0,001989 | 54,70% | -27,84% | US$1.379.945 | US$696.556 | 693.650.813 DAV |
| 1518 |  DPRating RATING | US$0,0006476 | 7,06% | 168,50% | US$1.386.174 | US$12.478,33 | 2.140.429.993 RATING |
| 1519 |  StaysBASE SBS | US$0,4040 | 0,55% | -9,07% | US$1.358.591 | US$74.210,90 | 3.363.196 SBS |
| 1520 |  Auxilium AUX | US$0,01005 | 9,06% | 14,37% | US$1.357.745 | US$47.935,76 | 135.072.611 AUX |
| 1521 |  CREA CREA | US$0,07022 | 49,40% | 0,99% | US$1.357.192 | US$3.883,77 | 19.327.713 CREA |
| 1522 |  Bitblocks BBK | US$0,005177 | 32,25% | 92,45% | US$1.352.835 | US$4.839,62 | 261.339.874 BBK |
| 1523 |  Conceal CCX | US$0,1308 | 10,41% | -9,99% | US$1.348.114 | US$10.302,98 | 10.309.829 CCX |
| 1524 |  ATN ATN | US$0,01488 | 17,21% | -11,70% | US$1.254.177 | US$634.121 | 84.302.524 ATN |
| 1525 |  LocalCoinSwap LCS | US$0,02772 | -32,14% | -25,25% | US$1.431.158 | US$10.161,53 | 51.630.421 LCS |
| 1526 |  ShipChain SHIP | US$0,002795 | 31,06% | 47,46% | US$1.337.695 | US$1.189,26 | 478.598.260 SHIP |
| 1527 |  Space Cow Boy SCB | US$38,72 | 0,17% | 80,55% | US$1.328.176 | US$148.217 | 34.300 SCB |
| 1528 |  Tendies TEND | US$0,1760 | -9,30% | 5,77% | US$1.322.744 | US$151.902 | 7.513.481 TEND |
| 1529 |  Boolberry BBR | US$0,1002 | 1,00% | 1,00% | US$1.323.303 | - | 13.207.454 BBR |
| 1530 |  Decentrahub Coin DCNTR | US$0,9378 | 3,11% | 7,00% | US$1.321.935 | US$37,05 | 1.409.621 DCNTR |
| 1531 |  Teloscoin TELOS | US$0,007822 | -0,64% | 10,01% | US$1.309.425 | US$2.947,70 | 167.399.821 TELOS |
| 1532 |  Birake BIR | US$0,01417 | -7,55% | 3,48% | US$1.280.165 | US$3.964,95 | 90.358.087 BIR |
| 1533 |  PUBLISH NEWS | US$0,006420 | 8,70% | -36,79% | US$1.279.982 | US$5.806,37 | 199.387.431 NEWS |
| 1534 |  Novo NOVO | US$19,88 | -4,03% | 4,16% | US$1.279.964 | US$4.251,42 | 64.381 NOVO |
| 1535 |  Blockpass PASS | US$0,007567 | -12,56% | -6,37% | US$1.265.339 | US$4.050,41 | 167.223.762 PASS |
| 1536 |  adToken ADT | US$0,001591 | 0,79% | 1,03% | US$1.263.179 | US$3.455,94 | 794.000.000 ADT |
| 1537 |  Origin Sport ORS | US$0,004197 | -1,40% | 3,74% | US$1.259.146 | US$79.394,64 | 299.999.850 ORS |
| 1538 |  Etherparty FUEL | US$0,001258 | 7,33% | -6,81% | US$1.257.684 | - | 1.000.000.000 FUEL |
| 1539 |  Isiklar Coin ISIKC | US$0,4315 | 0,67% | -5,83% | US$1.253.128 | US$335.341 | 2.903.935 ISIKC |
| 1540 |  Equal EQL | US$0,003517 | 19,94% | 93,47% | US$1.249.540 | US$74.413,29 | 355.274.650 EQL |
| 1541 |  pEOS PEOS | US$0,001499 | 77,76% | -1,97% | US$1.241.402 | US$25,97 | 828.353.669 PEOS |
| 1542 |  QChi QCH | US$0,03779 | 11,97% | 30,42% | US$1.224.000 | US$6.111,25 | 32.391.562 QCH |
| 1543 |  Tolar TOL | US$0,004936 | -30,31% | -47,18% | US$1.080.788 | US$73.574,65 | 218.971.326 TOL |
| 1544 |  Insula ISLA | US$1,31 | 23,27% | -3,30% | US$1.239.172 | US$76.753,81 | 942.796 ISLA |
| 1545 |  RED RED | US$0,009463 | 7,57% | 3,60% | US$1.230.157 | US$12.506,98 | 130.000.009 RED |
| 1546 |  Rise Protocol RISE | US$17,96 | 7,22% | 7,11% | US$1.232.370 | - | 68.632 RISE |
| 1547 |  Nuco.cloud NCDT | US$0,1858 | 3,58% | -52,87% | US$1.209.864 | US$6.156,21 | 6.513.196 NCDT |
| 1548 |  Meridian Network LOCK | US$0,1106 | -4,17% | -0,05% | US$1.211.202 | US$233.162 | 10.947.705 LOCK |
| 1549 |  Atmos ATMOS | US$0,01919 | 0,07% | 65,92% | US$1.203.690 | US$15.639,11 | 62.717.622 ATMOS |
| 1550 |  BonusCloud BXC | US$0,0003852 | -3,73% | 8,21% | US$1.197.809 | - | 3.109.383.414 BXC |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.