Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ether-1 ETHO | US$0,1354 | 26,60% | 67,57% | US$7.546.504 | US$697.425 | 55.750.349 ETHO |
| 1052 |  Polyient Games Governance Token PGT | US$422,53 | -18,02% | -55,11% | US$7.492.164 | US$6.692,08 | 17.732 PGT |
| 1053 |  DOC.COM MTC | US$0,009346 | -12,13% | 21,93% | US$7.139.032 | US$171.927 | 763.866.693 MTC |
| 1054 |  ILCOIN ILC | US$0,01125 | 55,53% | 68,23% | US$7.470.392 | US$111.998 | 664.059.987 ILC |
| 1055 |  Waifu Token WAIF | US$0,008137 | -1,20% | -24,37% | US$7.467.144 | US$159.756 | 917.695.141 WAIF |
| 1056 |  SEEN SEEN | US$10,58 | -1,48% | -11,84% | US$7.456.294 | US$105.496 | 704.772 SEEN |
| 1057 |  PieDAO DOUGH v2 DOUGH | US$1,09 | 4,72% | 0,02% | US$7.417.854 | US$593.164 | 6.795.315 DOUGH |
| 1058 |  Caspian CSP | US$0,01630 | -5,91% | -16,97% | US$7.318.903 | US$21.572,88 | 449.036.296 CSP |
| 1059 |  SaTT SATT | US$0,002218 | -3,50% | 52,92% | US$7.287.333 | US$91.936,65 | 3.285.431.902 SATT |
| 1060 |  Ubex UBEX | US$0,002163 | 31,74% | -10,05% | US$7.232.910 | US$4.089.641 | 3.343.945.628 UBEX |
| 1061 |  DomRaider DRT | US$0,01223 | 9,69% | 0,00% | US$7.233.553 | US$77.763,61 | 591.500.000 DRT |
| 1062 |  Orient Walt HTDF | US$0,07787 | 4,22% | -2,19% | US$7.237.230 | US$735.894 | 92.944.196 HTDF |
| 1063 |  HyperDAO HDAO | US$0,01870 | -1,06% | 22,13% | US$7.204.448 | US$335.034 | 385.333.511 HDAO |
| 1064 |  OceanEx Token OCE | US$0,004011 | 6,35% | -5,42% | US$7.171.084 | US$333.210 | 1.788.038.022 OCE |
| 1065 |  Myriad XMY | US$0,004042 | 3,21% | -7,34% | US$7.171.946 | US$42.749,08 | 1.774.162.000 XMY |
| 1066 |  Gulden NLG | US$0,01328 | -1,14% | 10,66% | US$7.163.142 | US$22.867,68 | 539.588.344 NLG |
| 1067 |  Playcent PCNT | US$0,9879 | -1,16% | 11,47% | US$7.112.958 | US$935.112 | 7.199.931 PCNT |
| 1068 |  ScPrime SCP | US$0,2096 | -1,45% | -12,91% | US$7.097.568 | US$8.989,65 | 33.869.865 SCP |
| 1069 |  adbank ADB | US$0,008208 | -0,36% | 107,66% | US$7.032.420 | US$241.103 | 856.769.718 ADB |
| 1070 |  Origin Dollar OUSD | US$0,9755 | -2,74% | -1,85% | US$7.033.796 | US$67.121,33 | 7.210.820 OUSD |
| 1071 |  Fatcoin FAT | US$0,06019 | 3,30% | -1,83% | US$7.021.436 | US$2.711.908 | 116.655.308 FAT |
| 1072 |  Hyve HYVE | US$0,2699 | -10,20% | 32,87% | US$7.011.548 | US$1.284.370 | 25.977.412 HYVE |
| 1073 |  MIR COIN MIR | US$0,008931 | -9,95% | 45,76% | US$6.971.814 | US$71.892,66 | 780.627.481 MIR |
| 1074 |  Safe SAFE | US$0,3343 | 14,68% | 1,72% | US$6.964.406 | US$74.179,51 | 20.835.499 SAFE |
| 1075 |  Filecash FIC | US$0,2710 | 3,73% | 21,88% | US$6.970.849 | US$300.099 | 25.718.348 FIC |
| 1076 |  Lightning Bitcoin LBTC | US$1,79 | 1,19% | -11,83% | US$6.924.078 | US$833.037 | 3.860.808 LBTC |
| 1077 |  SignatureChain SIGN | US$0,008929 | 8,84% | 36,45% | US$6.837.927 | US$33.284,88 | 765.779.225 SIGN |
| 1078 |  GAMB GMB | US$0,001375 | -2,82% | -0,99% | US$6.872.802 | US$63.374,82 | 4.999.999.990 GMB |
| 1079 |  GoCrypto Token GOC | US$0,03624 | 4,71% | 7,78% | US$6.817.781 | US$16.222,09 | 188.115.799 GOC |
| 1080 |  YOU COIN YOU | US$0,01220 | 4,60% | 0,58% | US$6.784.032 | US$756.671 | 556.120.198 YOU |
| 1081 |  BLink BLINK | US$0,03729 | 13,70% | -0,97% | US$6.760.177 | US$605.941 | 181.267.252 BLINK |
| 1082 |  Katalyo KTLYO | US$0,6275 | 5,56% | 27,71% | US$6.711.526 | US$527.453 | 10.695.604 KTLYO |
| 1083 |  STATERA STA | US$0,08180 | -8,40% | -19,63% | US$6.706.260 | US$415.056 | 81.979.791 STA |
| 1084 |  Swarm SWM | US$0,08518 | 1,72% | 20,34% | US$6.659.925 | US$42.782,90 | 78.189.670 SWM |
| 1085 |  EXRNchain EXRN | US$0,00007224 | 9,15% | 51,93% | US$6.682.139 | US$86.301,11 | 92.500.000.000 EXRN |
| 1086 |  KickToken KICK | US$0,0001148 | 0,71% | 65,76% | US$6.735.026 | US$1.652.842 | 58.658.619.203 KICK |
| 1087 |  CPChain CPC | US$0,01764 | -7,38% | -15,69% | US$6.646.815 | US$195.191 | 376.765.852 CPC |
| 1088 |  Boosted Finance BOOST | US$110,78 | 20,49% | 39,94% | US$6.630.448 | US$950.942 | 59.853 BOOST |
| 1089 |  Grid+ GRID | US$0,1683 | 7,51% | 0,20% | US$6.601.550 | US$47.441,63 | 39.236.491 GRID |
| 1090 |  Curio CUR | US$3,84 | -1,47% | 529,48% | US$6.964.462 | US$1.242.713 | 1.813.042 CUR |
| 1091 |  PotCoin POT | US$0,02927 | 2,34% | -2,44% | US$6.613.877 | US$5.457,89 | 225.970.415 POT |
| 1092 |  Game.com GTC | US$0,008820 | 5,44% | 6,66% | US$6.716.073 | US$390.284 | 761.444.190 GTC |
| 1093 |  Lead Wallet LEAD | US$0,01298 | -0,07% | -33,91% | US$6.559.051 | US$1.966.394 | 505.310.846 LEAD |
| 1094 |  Open Governance Token OPEN | US$1,81 | 3,61% | 28,72% | US$6.567.427 | US$1.835.965 | 3.630.939 OPEN |
| 1095 |  Chrono.tech TIME | US$9,21 | -4,61% | -14,52% | US$6.541.898 | US$15.391,07 | 710.112 TIME |
| 1096 |  GHOST GHOST | US$0,4280 | 3,54% | 5,57% | US$6.525.038 | US$470.494 | 15.244.086 GHOST |
| 1097 |  SharedStake SGT | US$43,20 | -0,15% | -31,71% | US$6.481.269 | US$145.768 | 150.015 SGT |
| 1098 |  Tripio TRIO | US$0,001737 | -7,51% | -0,39% | US$6.512.984 | US$1.250.622 | 3.750.000.000 TRIO |
| 1099 |  BonFi BNF | US$0,02143 | -7,22% | -8,27% | US$6.374.041 | US$1.659.482 | 297.418.335 BNF |
| 1100 |  Litecoin Cash LCC | US$0,008878 | 3,50% | 23,66% | US$6.365.622 | US$6.016,12 | 717.036.575 LCC |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.