Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Defis Network DFS | US$28,86 | -4,16% | -23,36% | US$10.701.850 | US$426.866 | 370.848 DFS |
| 952 |  AMLT AMLT | US$0,03787 | -0,38% | 81,81% | US$11.020.747 | US$203.527 | 290.978.605 AMLT |
| 953 |  Kcash KCASH | US$0,02471 | 10,68% | 0,27% | US$11.009.126 | US$2.230.892 | 445.499.083 KCASH |
| 954 |  Furucombo COMBO | US$2,41 | 16,37% | 2,12% | US$10.943.321 | US$1.111.613 | 4.542.188 COMBO |
| 955 |  Enecuum ENQ | US$0,06539 | 13,02% | 33,93% | US$10.934.313 | US$1.147.439 | 167.208.007 ENQ |
| 956 |  LinkEye LET | US$0,01311 | 0,10% | -2,84% | US$10.882.926 | US$753.065 | 829.999.000 LET |
| 957 |  Bithao BHAO | US$0,2472 | -5,39% | 5,05% | US$10.919.836 | US$1.694,81 | 44.172.587 BHAO |
| 958 |  Strong STRONG | US$78,78 | -1,02% | 12,20% | US$10.893.442 | US$578.404 | 138.269 STRONG |
| 959 |  HitChain HIT | US$0,0001772 | -3,13% | 3,38% | US$10.886.170 | US$509.593 | 61.440.000.000 HIT |
| 960 |  DeFi Yield Protocol DYP | US$2,72 | 0,50% | -1,79% | US$10.761.659 | US$492.365 | 3.952.383 DYP |
| 961 |  PLATINCOIN PLC | US$2,15 | 2,78% | -10,50% | US$10.734.572 | US$627.853 | 5.001.073 PLC |
| 962 |  yieldwatch WATCH | US$1,03 | 16,01% | 9,47% | US$10.718.786 | US$1.188.722 | 10.442.400 WATCH |
| 963 |  Bibox Token BIX | US$0,1251 | 0,21% | -1,87% | US$10.689.817 | US$1.862.892 | 85.430.525 BIX |
| 964 |  Eminer EM | US$0,007266 | 4,33% | -1,49% | US$10.568.678 | US$2.596.369 | 1.454.500.099 EM |
| 965 |  Diamond DMD | US$2,95 | 0,78% | 4,77% | US$10.579.731 | US$16.592,37 | 3.584.274 DMD |
| 966 |  QuadrantProtocol EQUAD | US$0,02663 | 6,65% | 12,50% | US$10.547.740 | US$250.623 | 396.022.031 EQUAD |
| 967 |  YF Link YFL | US$202,08 | -5,22% | -23,95% | US$10.407.804 | US$592.917 | 51.503 YFL |
| 968 |  Seele-N SEELE | US$0,01485 | 3,56% | -3,47% | US$10.390.483 | US$11.108.155 | 699.592.066 SEELE |
| 969 |  DEXA COIN DEXA | US$0,0004118 | -26,58% | 39,91% | US$10.294.085 | US$1.454.514 | 25.000.000.000 DEXA |
| 970 |  Upfiring UFR | US$0,4274 | 0,21% | 263,70% | US$10.258.194 | US$470.121 | 24.000.000 UFR |
| 971 |  Anchor ANCT | US$0,7997 | 0,63% | 1,70% | US$10.257.986 | US$16.626,04 | 12.827.484 ANCT |
| 972 |  SmartCash SMART | US$0,007213 | 6,55% | 6,92% | US$10.198.576 | US$579.568 | 1.413.859.298 SMART |
| 973 |  Monavale MONA | US$1.620,88 | 21,38% | -19,09% | US$10.194.637 | US$373.227 | 6.290 MONA |
| 974 |  Tokenomy TEN | US$0,05075 | -0,70% | 14,78% | US$10.150.010 | US$579.113 | 200.000.000 TEN |
| 975 |  Auctus AUC | US$0,3089 | 3,17% | 21,17% | US$10.086.029 | US$16.220,32 | 32.650.835 AUC |
| 976 |  Odyssey OCN | US$0,001250 | 3,61% | 1,88% | US$10.003.701 | US$798.616 | 8.000.000.000 OCN |
| 977 |  Uptrennd 1UP | US$0,02392 | 32,59% | 116,81% | US$9.953.765 | US$1.654.092 | 416.057.781 1UP |
| 978 |  HAPI HAPI | US$126,18 | 10,23% | -25,18% | US$9.942.711 | US$614.314 | 78.800 HAPI |
| 979 |  ZBG Token ZT | US$0,03749 | 1,53% | 1,98% | US$9.898.771 | US$216.184 | 264.015.942 ZT |
| 980 |  Hakka.Finance HAKKA | US$0,06088 | 2,87% | -17,48% | US$9.814.309 | US$389.920 | 161.209.871 HAKKA |
| 981 |  Zenfuse ZEFU | US$0,1771 | 8,28% | 32,08% | US$9.845.889 | US$1.689.785 | 55.607.767 ZEFU |
| 982 |  Cash Tech CATE | US$0,7896 | 36,99% | 0,00% | US$9.805.353 | US$5.208.872 | 12.418.013 CATE |
| 983 |  Time New Bank TNB | US$0,002688 | -1,74% | -3,48% | US$9.768.370 | US$421.424 | 3.634.727.418 TNB |
| 984 |  Casino Betting Coin CBC | US$0,06210 | -3,95% | 4,44% | US$9.678.543 | US$80.051,90 | 155.864.701 CBC |
| 985 |  Aitra AITRA | US$6,55 | 3,12% | 5,83% | US$9.821.687 | US$179.029 | 1.500.035 AITRA |
| 986 |  Waves Enterprise WEST | US$0,2344 | 2,69% | 9,48% | US$9.836.126 | US$279.067 | 41.965.923 WEST |
| 987 |  PumaPay PMA | US$0,0003310 | -9,39% | -59,22% | US$9.721.957 | US$751.813 | 29.371.432.231 PMA |
| 988 |  Pillar PLR | US$0,03700 | 0,70% | -3,11% | US$9.596.593 | US$228.765 | 259.348.201 PLR |
| 989 |  Nsure.Network NSURE | US$1,70 | 17,92% | 19,80% | US$9.630.772 | US$2.888.267 | 5.668.964 NSURE |
| 990 |  Jupiter JUP | US$0,07640 | 5,65% | -22,47% | US$9.697.659 | US$5.709.991 | 126.928.767 JUP |
| 991 |  Pluton PLU | US$11,14 | 19,43% | 5,67% | US$9.491.840 | US$3.200.245 | 852.000 PLU |
| 992 |  PlotX PLOT | US$0,2720 | 34,44% | 10,34% | US$9.440.077 | US$2.438.582 | 34.707.039 PLOT |
| 993 |  MEET.ONE MEETONE | US$0,005285 | 21,10% | -86,74% | US$10.110.729 | US$10.161,88 | 1.913.271.866 MEETONE |
| 994 |  Cred LBA | US$0,01717 | 13,11% | 135,45% | US$14.432.926 | US$3.035.976 | 840.410.205 LBA |
| 995 |  Ravencoin Classic RVC | US$0,001118 | 25,51% | 24,26% | US$9.410.744 | US$13.233,26 | 8.417.660.000 RVC |
| 996 |  Innovative Bioresearch Coin INNBC | US$0,00003671 | -6,04% | 1,00% | US$9.287.167 | US$953.355 | 252.979.999.999 INNBC |
| 997 |  Tokes TKS | US$0,04602 | 2,88% | -6,03% | US$9.203.380 | US$1.810,69 | 199.999.574 TKS |
| 998 |  NaPoleonX NPX | US$0,3620 | 1,90% | -18,00% | US$9.168.880 | US$21.819,16 | 25.330.000 NPX |
| 999 |  MahaDAO MAHA | US$7,94 | 1,08% | -11,33% | US$9.158.208 | US$1.808.427 | 1.153.192 MAHA |
| 1000 |  Lua Token LUA | US$0,1387 | 1,45% | 0,49% | US$9.094.843 | US$175.895 | 65.579.273 LUA |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.