Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nyzo NYZO | US$0,4342 | -5,73% | -23,74% | US$5.174.965 | US$232.704 | 11.919.651 NYZO |
| 1152 |  BitGreen BITG | US$0,4320 | 5,76% | -0,87% | US$5.158.054 | US$504,15 | 11.941.077 BITG |
| 1153 |  Vexanium VEX | US$0,006854 | -1,06% | 3,33% | US$5.028.478 | US$394.298 | 733.642.279 VEX |
| 1154 |  Clever DeFi CLVA | US$8,87 | 4,37% | 90,65% | US$5.019.768 | US$347.352 | 565.735 CLVA |
| 1155 |  OTOCASH OTO | US$0,1361 | -0,16% | 0,02% | US$5.012.318 | US$677,95 | 36.819.764 OTO |
| 1156 |  VNT Chain VNT | US$0,001830 | -6,81% | 52,64% | US$4.974.220 | US$209.297 | 2.717.613.095 VNT |
| 1157 |  CEEK VR CEEK | US$0,007412 | 11,67% | 49,45% | US$4.918.760 | US$255.584 | 663.654.460 CEEK |
| 1158 |  Stake DAO SDT | US$6,94 | 2,03% | -30,13% | US$4.915.871 | US$1.393.865 | 708.604 SDT |
| 1159 |  BlackCoin BLK | US$0,06428 | 1,87% | -4,67% | US$3.893.623 | US$2.084.705 | 60.569.183 BLK |
| 1160 |  Datum DAT | US$0,003499 | 3,92% | 2,60% | US$4.891.760 | US$120.650 | 1.397.966.673 DAT |
| 1161 |  SynchroBitcoin SNB | US$0,06148 | 2,18% | 176,32% | US$4.886.965 | US$374,70 | 79.486.465 SNB |
| 1162 |  PANTHEON X XPN | US$0,007741 | 8,60% | -12,21% | US$4.833.276 | US$29.803,03 | 624.335.617 XPN |
| 1163 |  Chi Gastoken CHI | US$5,61 | 11,21% | -0,10% | US$4.783.893 | US$342.003 | 853.394 CHI |
| 1164 |  ContentBox BOX | US$0,003345 | 2,99% | -19,82% | US$4.744.833 | US$564.473 | 1.418.382.470 BOX |
| 1165 |  QunQun QUN | US$0,006477 | -0,57% | 27,35% | US$4.727.055 | US$797.793 | 729.777.775 QUN |
| 1166 |  2key.network 2KEY | US$0,07508 | 44,97% | 59,76% | US$4.712.223 | US$314.337 | 62.763.125 2KEY |
| 1167 |  CryptoBonusMiles CBM | US$0,0009431 | -10,20% | -27,19% | US$4.715.621 | US$220.276 | 4.999.998.301 CBM |
| 1168 |  Netbox Coin NBX | US$0,06068 | 0,23% | 4,75% | US$4.689.863 | US$343.884 | 77.282.865 NBX |
| 1169 |  AstroTools ASTRO | US$1,57 | 7,20% | 15,23% | US$4.697.068 | US$128.355 | 3.000.000 ASTRO |
| 1170 |  MASQ MASQ | US$0,3048 | 6,23% | 2,15% | US$4.685.125 | US$12.977,90 | 15.368.787 MASQ |
| 1171 |  Chonk CHONK | US$120,09 | 4,80% | 3,31% | US$4.683.610 | US$243.010 | 39.000 CHONK |
| 1172 |  MyWish WISH | US$0,4885 | -0,94% | 46,95% | US$4.664.012 | US$21.085,54 | 9.546.651 WISH |
| 1173 |  YGGDRASH YEED | US$0,0007002 | -13,98% | -11,84% | US$4.594.221 | US$46.208,39 | 6.561.014.608 YEED |
| 1174 |  Omni OMNI | US$8,23 | 1,82% | 3,36% | US$4.631.618 | US$1.483.993 | 562.867 OMNI |
| 1175 |  UGAS UGAS | US$0,02697 | 1,83% | -3,23% | US$4.631.389 | US$621.824 | 171.719.420 UGAS |
| 1176 |  DECOIN DTEP | US$0,08382 | 6,90% | 2,17% | US$4.570.283 | US$222.633 | 54.526.992 DTEP |
| 1177 |  Linker Coin LNC | US$0,04059 | 3,64% | 6,33% | US$4.577.819 | US$7.903,12 | 112.776.150 LNC |
| 1178 |  Cryptopay CPAY | US$0,06632 | -2,33% | -14,76% | US$4.534.829 | US$11,15 | 68.378.738 CPAY |
| 1179 |  Cryptaur CPT | US$0,0003400 | 41,65% | 26,30% | US$4.446.733 | US$160.828 | 13.076.971.437 CPT |
| 1180 |  FairCoin FAIR | US$0,08464 | 0,26% | -6,04% | US$4.502.064 | US$28.751,97 | 53.193.831 FAIR |
| 1181 |  Merculet MVP | US$0,001029 | -9,14% | -11,62% | US$4.441.816 | US$217.562 | 4.315.191.408 MVP |
| 1182 |  Lunes LUNES | US$0,02940 | 4,69% | 4,17% | US$4.431.690 | US$11.644,84 | 150.728.538 LUNES |
| 1183 |  Eden EDN | US$0,007410 | 5,32% | 109,61% | US$4.445.776 | US$333.276 | 600.000.000 EDN |
| 1184 |  Minereum MNE | US$0,3710 | -21,29% | 62,16% | US$4.368.299 | US$77.887,44 | 11.773.160 MNE |
| 1185 |  AmonD AMON | US$0,005562 | 93,70% | 115,98% | US$4.370.185 | US$82.555,04 | 785.710.149 AMON |
| 1186 |  EOS TRUST EOST | US$0,0005775 | 100,36% | 105,41% | US$4.342.001 | US$28,88 | 7.518.810.122 EOST |
| 1187 |  DexKit KIT | US$5,39 | -0,68% | 18,44% | US$4.308.921 | US$2.188.380 | 798.898 KIT |
| 1188 |  Jarvis Network JRT | US$0,1487 | 4,32% | -5,72% | US$4.311.976 | US$718.287 | 29.005.880 JRT |
| 1189 |  Phantasma Energy KCAL | US$0,09603 | -4,30% | 9,67% | US$4.288.189 | US$80.119,72 | 44.654.533 KCAL |
| 1190 |  bitCNY BITCNY | US$0,1505 | 0,17% | -1,54% | US$4.249.658 | US$51.779.795 | 28.245.600 BITCNY |
| 1191 |  PWR Coin PWR | US$0,0004394 | 685,35% | 144,70% | US$4.246.804 | US$78,64 | 9.664.500.811 PWR |
| 1192 |  Footballcoin XFC | US$0,01124 | 0,03% | 2,13% | US$4.211.720 | US$517.299 | 374.660.526 XFC |
| 1193 |  fyeth.finance YETH | US$7,66 | 0,12% | 15,83% | US$4.234.494 | US$131.099 | 552.450 YETH |
| 1194 |  1World 1WO | US$0,1138 | 2,69% | 15,89% | US$4.234.255 | US$11.081,17 | 37.219.453 1WO |
| 1195 |  Pivot Token PVT | US$0,0008285 | 7,57% | 9,85% | US$4.254.713 | US$2.123.827 | 5.135.200.000 PVT |
| 1196 |  I/O Coin IOC | US$0,2420 | 3,21% | -26,54% | US$4.543.443 | US$21.974,78 | 18.777.177 IOC |
| 1197 |  HalalChain HLC | US$0,006324 | -24,68% | -31,75% | US$2.459.960 | US$159.274 | 389.009.995 HLC |
| 1198 |  Gridcoin GRC | US$0,01010 | 5,27% | 2,85% | US$4.162.380 | US$13.648,46 | 412.317.249 GRC |
| 1199 |  Databroker DTX | US$0,05455 | 25,10% | 130,75% | US$4.145.209 | US$2.548,48 | 75.990.213 DTX |
| 1200 |  Centric Cash CNS | US$0,001258 | -2,29% | 78,25% | US$4.141.507 | US$2.166.187 | 3.292.372.703 CNS |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.