Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OKCash OK | US$0,05172 | 0,84% | 10,36% | US$4.141.142 | US$11.647,51 | 80.075.903 OK |
| 1202 |  Pantos PAN | US$0,1449 | -8,98% | -6,47% | US$4.123.268 | US$5.935,80 | 28.451.121 PAN |
| 1203 |  AIDUS TOKEN AIDUS | US$0,009375 | 0,40% | -8,17% | US$4.104.972 | US$8.100,56 | 437.852.797 AIDUS |
| 1204 |  TENT TENT | US$0,1214 | 4,81% | -1,66% | US$4.110.414 | US$406.753 | 33.859.908 TENT |
| 1205 |  YEE YEE | US$0,002977 | 4,33% | -7,54% | US$4.064.194 | US$752.716 | 1.365.218.125 YEE |
| 1206 |  Pepemon Pepeballs PPBLZ | US$291,64 | -0,09% | -11,05% | US$4.082.893 | US$887.445 | 14.000 PPBLZ |
| 1207 |  Acute Angle Cloud AAC | US$0,01622 | -0,55% | -10,72% | US$4.056.069 | US$3.543.613 | 250.000.000 AAC |
| 1208 |  XMON XMON | US$2.705,03 | 0,91% | -7,97% | US$4.043.800 | US$76.628,69 | 1.495 XMON |
| 1209 |  DAEX DAX | US$0,01121 | 0,35% | 3,61% | US$3.974.379 | US$121.310 | 354.666.702 DAX |
| 1210 |  FedoraCoin TIPS | US$0,00001886 | -0,72% | -5,45% | US$4.003.351 | - | 212.269.865.434 TIPS |
| 1211 |  BSCView BSCV | US$0,3416 | -15,37% | 25,88% | US$3.971.601 | US$396.922 | 11.627.149 BSCV |
| 1212 |  Rotharium RTH | US$1,18 | 40,81% | 66,99% | US$3.957.535 | US$137.274 | 3.357.270 RTH |
| 1213 |  Digix Gold Token DGX | US$51,64 | -3,05% | 30,36% | US$3.956.943 | US$792.288 | 76.629 DGX |
| 1214 |  Hyperion HYN | US$0,02440 | -11,35% | 12,23% | US$3.953.688 | US$158.338 | 162.068.799 HYN |
| 1215 |  Swace SWACE | US$0,007630 | 30,42% | -17,40% | US$3.916.420 | US$354,29 | 513.292.589 SWACE |
| 1216 |  Fera FERA | US$0,02102 | -2,25% | 132,77% | US$3.909.128 | US$298.981 | 185.933.016 FERA |
| 1217 |  Peerplays PPY | US$0,8605 | 2,52% | 10,43% | US$3.873.363 | US$89.616,43 | 4.501.541 PPY |
| 1218 |  HempCoin THC | US$0,01484 | -5,25% | 4,97% | US$3.874.810 | US$7.693,95 | 261.100.137 THC |
| 1219 |  Dimecoin DIME | US$0,000008094 | 32,79% | 44,88% | US$3.871.475 | US$5.686,21 | 478.333.438.962 DIME |
| 1220 |  BiFi BIFI | US$0,04632 | 14,80% | 5,78% | US$3.885.317 | US$608.474 | 83.886.690 BIFI |
| 1221 |  Scala XLA | US$0,0003871 | 2,55% | -9,26% | US$3.828.943 | US$1.903,64 | 9.890.679.147 XLA |
| 1222 |  Libertas Token LIBERTAS | US$0,04156 | -7,17% | 8,24% | US$3.802.564 | US$33.054,07 | 91.501.023 LIBERTAS |
| 1223 |  HEROcoin PLAY | US$0,01538 | 37,64% | 59,40% | US$3.818.234 | US$175.321 | 248.225.772 PLAY |
| 1224 |  Zero Utility Token ZUT | US$3.919,66 | 18,23% | 22,08% | US$3.797.195 | US$159.369 | 969 ZUT |
| 1225 |  Rupiah Token IDRT | US$0,00006912 | 0,61% | 2,18% | US$3.786.145 | US$758.354 | 54.774.146.176 IDRT |
| 1226 |  XcelToken Plus XLAB | US$0,0001748 | 8,41% | 16,60% | US$3.757.658 | US$18.183,45 | 21.499.840.241 XLAB |
| 1227 |  Catex Token CATT | US$0,004899 | 3,40% | -10,44% | US$3.745.336 | US$14.720,04 | 764.538.331 CATT |
| 1228 |  Primecoin XPM | US$0,1034 | 12,89% | 12,85% | US$3.685.587 | US$1.914.560 | 35.656.167 XPM |
| 1229 |  HollyGold HGOLD | US$1,84 | -4,81% | -7,78% | US$3.714.435 | US$129.501 | 2.020.622 HGOLD |
| 1230 |  Alpaca Finance ALPACA | US$0,5533 | -6,24% | -60,33% | US$3.661.925 | US$4.747.826 | 6.618.686 ALPACA |
| 1231 |  Beaxy BXY | US$0,01284 | 2,27% | -6,86% | US$3.636.855 | US$2.637,43 | 283.295.490 BXY |
| 1232 |  hybrix HY | US$1,57 | 1,48% | 26,79% | US$3.628.306 | US$459,62 | 2.314.168 HY |
| 1233 |  DeepOnion ONION | US$0,1625 | -2,47% | 8,78% | US$3.648.079 | US$226,84 | 22.450.716 ONION |
| 1234 |  Base Protocol BASE | US$1,78 | 12,03% | 9,06% | US$3.614.513 | US$75.684,95 | 2.031.293 BASE |
| 1235 |  DMM: Governance DMG | US$0,07233 | 0,93% | -2,62% | US$3.628.944 | US$1.227.396 | 50.172.331 DMG |
| 1236 |  Snetwork SNET | US$0,01562 | 18,62% | 18,60% | US$3.594.104 | US$476.663 | 230.159.082 SNET |
| 1237 |  Ideaology IDEA | US$0,2885 | -9,14% | -7,96% | US$3.571.568 | US$278.926 | 12.381.579 IDEA |
| 1238 |  SoMee.Social ONG | US$0,02475 | 6,27% | -16,11% | US$3.555.697 | US$51.231,95 | 143.677.895 ONG |
| 1239 |  Spiking SPIKE | US$0,008008 | -60,63% | -23,67% | US$3.546.546 | - | 442.894.598 SPIKE |
| 1240 |  Add.xyz ADD | US$0,6263 | 5,71% | 5,05% | US$3.546.018 | US$208.642 | 5.661.581 ADD |
| 1241 |  SureRemit RMT | US$0,007072 | -0,65% | 21,19% | US$3.535.793 | US$238.094 | 500.000.000 RMT |
| 1242 |  Hyprr (Howdoo) UDOO | US$0,03596 | -6,24% | -10,59% | US$3.517.579 | US$198.059 | 97.821.309 UDOO |
| 1243 |  VINchain VIN | US$0,005627 | 12,28% | 11,11% | US$3.320.787 | US$347.635 | 590.108.901 VIN |
| 1244 |  Panda Yield BBOO | US$3,06 | 11,45% | -32,35% | US$3.502.409 | US$328.846 | 1.144.361 BBOO |
| 1245 |  Bitgear GEAR | US$0,04826 | 48,00% | 236,41% | US$3.359.731 | US$1.032.971 | 69.618.647 GEAR |
| 1246 |  HOMIHELP HOMI | US$3,01 | 3,21% | 3,35% | US$3.459.089 | - | 1.150.359 HOMI |
| 1247 |  CryptoPing PING | US$0,4754 | 22,92% | -28,08% | US$3.450.128 | US$130.873 | 7.257.786 PING |
| 1248 |  Pinkcoin PINK | US$0,008085 | -3,66% | -1,16% | US$3.446.316 | US$25.689,18 | 426.245.588 PINK |
| 1249 |  CryptoTask CTASK | US$2,11 | 3,70% | 151,02% | US$3.437.368 | US$889.953 | 1.626.898 CTASK |
| 1250 |  Qitmeer PMEER | US$0,02002 | -0,12% | -5,48% | US$3.391.720 | US$607.519 | 169.457.890 PMEER |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.