Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,4550 | 7,65% | 15,92% | US$63.980.407 | US$14.289.882 | 140.608.485 TRU |
| 502 |  DIGG DIGG | US$49.131,41 | -2,41% | 28,94% | US$63.386.541 | US$613.125 | 1.290 DIGG |
| 503 |  88mph MPH | US$180,40 | 14,44% | 20,99% | US$63.235.894 | US$3.361.918 | 350.539 MPH |
| 504 |  LCX LCX | US$0,1027 | 1,00% | -19,94% | US$62.845.827 | US$5.082.633 | 612.074.408 LCX |
| 505 |  Nexalt XLT | US$2,93 | -3,79% | 7,96% | US$62.780.892 | US$827.458 | 21.425.529 XLT |
| 506 |  Apollo Currency APL | US$0,002964 | -0,48% | 53,54% | US$62.733.203 | US$3.994.035 | 21.165.096.531 APL |
| 507 |  The Midas Touch Gold TMTG | US$0,008032 | -2,31% | 5,78% | US$62.558.479 | US$5.349.514 | 7.788.958.885 TMTG |
| 508 |  Shroom.Finance SHROOM | US$1,19 | 27,39% | 47,41% | US$61.040.895 | US$1.956.892 | 51.386.058 SHROOM |
| 509 |  Vitae VITAE | US$3,13 | 1,67% | -4,46% | US$61.023.678 | US$1.602.681 | 19.471.178 VITAE |
| 510 |  Humanscape HUM | US$0,1199 | 5,93% | -13,59% | US$60.975.109 | US$84.671,75 | 508.469.285 HUM |
| 511 |  PowerPool CVP | US$2,92 | 11,84% | 11,09% | US$60.663.703 | US$5.902.575 | 20.798.125 CVP |
| 512 |  Duck DAO (DLP Duck Token) DUCK | US$1,94 | 4,27% | 13,16% | US$60.675.541 | US$2.591.939 | 31.319.195 DUCK |
| 513 |  Nebulas NAS | US$1,02 | 2,05% | 13,54% | US$59.575.230 | US$6.793.839 | 58.463.992 NAS |
| 514 |  Basid Coin BASID | US$0,1021 | 1,74% | 6,11% | US$58.607.236 | US$1.300.473 | 573.852.726 BASID |
| 515 |  Alpha Quark Token AQT | US$10,29 | 6,23% | -3,65% | US$56.809.472 | US$22.551.511 | 5.519.336 AQT |
| 516 |  Auto AUTO | US$3.923,91 | -1,62% | 5,43% | US$57.290.829 | US$6.016.468 | 14.600 AUTO |
| 517 |  Measurable Data Token MDT | US$0,08598 | 8,18% | -5,48% | US$57.007.111 | US$22.722.444 | 662.990.346 MDT |
| 518 |  GameCredits GAME | US$0,4071 | -2,27% | -2,55% | US$57.192.621 | US$2.834.716 | 140.494.921 GAME |
| 519 |  STASIS EURO EURS | US$1,20 | 0,57% | -0,62% | US$57.003.520 | US$862.254 | 47.459.957 EURS |
| 520 |  Morpheus Labs MITX | US$0,1345 | -15,15% | 20,81% | US$56.905.292 | US$6.081.269 | 423.057.376 MITX |
| 521 |  Tornado Cash TORN | US$162,49 | 0,01% | 6,32% | US$56.538.123 | US$6.803.237 | 347.957 TORN |
| 522 |  Anyswap ANY | US$3,08 | 10,90% | 11,12% | US$57.481.914 | US$741.794 | 18.637.970 ANY |
| 523 |  MCO MCO | US$3,53 | 6,10% | 3,19% | US$55.689.498 | US$790.344 | 15.793.831 MCO |
| 524 |  LATOKEN LA | US$0,1537 | -9,24% | 24,33% | US$58.437.280 | US$289.753 | 380.104.462 LA |
| 525 |  Aurora AOA | US$0,005584 | 2,70% | -5,94% | US$55.439.133 | US$7.919.422 | 9.928.257.542 AOA |
| 526 |  Steem Dollars SBD | US$8,09 | 7,46% | 9,57% | US$52.889.022 | US$12.558.503 | 6.533.634 SBD |
| 527 |  Pirate Chain ARRR | US$0,3102 | 1,78% | -3,74% | US$55.067.406 | US$80.644,02 | 177.526.930 ARRR |
| 528 |  Venus BUSD vBUSD | US$0,02039 | -0,07% | -0,03% | US$54.945.200 | - | 2.694.770.470 vBUSD |
| 529 |  #MetaHash MHC | US$0,02188 | 3,57% | 58,86% | US$53.793.926 | US$1.531.558 | 2.458.293.606 MHC |
| 530 |  Dora Factory DORA | US$36,92 | 35,15% | 36,54% | US$53.037.985 | US$77.377.863 | 1.436.734 DORA |
| 531 |  TEMCO TEMCO | US$0,01720 | 6,57% | 4,64% | US$53.678.177 | US$83.060.106 | 3.120.969.019 TEMCO |
| 532 |  cVault.finance CORE | US$5.318,86 | 6,72% | 13,71% | US$53.188.581 | US$2.537.499 | 10.000 CORE |
| 533 |  Kleros PNK | US$0,08752 | 0,94% | -2,47% | US$53.140.138 | US$2.535.903 | 607.144.476 PNK |
| 534 |  Meta MTA | US$3,06 | 4,87% | 36,93% | US$52.987.525 | US$3.757.541 | 17.336.544 MTA |
| 535 |  Rewardiqa REW | US$5,27 | 8,32% | 7,55% | US$52.682.014 | US$112.684 | 10.000.000 REW |
| 536 |  Stakenet XSN | US$0,4621 | 6,91% | -2,38% | US$52.869.917 | US$103.416 | 114.423.844 XSN |
| 537 |  Grin GRIN | US$0,7640 | 2,97% | 31,67% | US$52.835.785 | US$9.510.411 | 69.160.260 GRIN |
| 538 |  Muse MUSE | US$102,35 | 6,20% | 22,63% | US$52.050.365 | US$1.823.777 | 508.554 MUSE |
| 539 |  Navcoin NAV | US$0,7294 | 1,52% | 7,25% | US$52.027.409 | US$7.370.534 | 71.330.618 NAV |
| 540 |  Propy PRO | US$0,7382 | 4,10% | 3,33% | US$51.750.227 | US$590.383 | 70.100.406 PRO |
| 541 |  Hacken Token HAI | US$0,2073 | 3,71% | 7,34% | US$51.638.067 | US$360.877 | 249.096.278 HAI |
| 542 |  BTU Protocol BTU | US$0,5699 | -28,34% | 8,35% | US$51.587.205 | US$30.194,99 | 90.514.336 BTU |
| 543 |  Keep3rV1 KP3R | US$255,83 | 7,33% | 3,04% | US$51.165.687 | US$7.561.532 | 200.001 KP3R |
| 544 |  HyperCash HC | US$1,13 | 3,66% | 2,97% | US$51.019.881 | US$16.067.167 | 45.071.909 HC |
| 545 |  ankrETH aEth | US$1.734,19 | 6,00% | 6,57% | US$50.863.841 | US$306.232 | 29.330 aEth |
| 546 |  GeoDB GEO | US$2,34 | -18,38% | 99,40% | US$50.336.013 | US$925.803 | 21.538.747 GEO |
| 547 |  Bondly BONDLY | US$0,4837 | -10,14% | -1,02% | US$50.294.640 | US$4.343.223 | 103.978.855 BONDLY |
| 548 |  Smartlands Network SLT | US$9,80 | 5,72% | 19,03% | US$50.010.849 | US$549.306 | 5.100.896 SLT |
| 549 |  Robonomics.network XRT | US$52,42 | 6,54% | 15,24% | US$49.830.465 | US$3.431.934 | 950.595 XRT |
| 550 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8482 | 11,87% | 13,36% | US$52.565.174 | US$300.683 | 61.970.405 USDX |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.