Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitKan KAN | US$0,004435 | 0,73% | -6,81% | US$39.526.119 | US$2.479.774 | 8.913.308.851 KAN |
| 602 |  Tixl TXL | US$0,7257 | 21,25% | 40,91% | US$39.242.771 | US$2.281.626 | 54.075.497 TXL |
| 603 |  mStable USD MUSD | US$0,9955 | -1,14% | -0,40% | US$39.256.274 | US$190.116 | 39.433.955 MUSD |
| 604 |  CasinoCoin CSC | US$0,001009 | -5,11% | -15,51% | US$40.348.199 | US$117.398 | 39.999.535.016 CSC |
| 605 |  Rubic RBC | US$0,3872 | 22,55% | 51,90% | US$38.877.398 | US$2.208.880 | 100.400.000 RBC |
| 606 |  dHedge DAO DHT | US$4,12 | -1,73% | -22,21% | US$38.848.541 | US$2.711.818 | 9.432.102 DHT |
| 607 |  UniMex Network UMX | US$5,77 | 44,85% | 17,01% | US$37.740.158 | US$3.932.547 | 6.540.819 UMX |
| 608 |  Neutrino Token NSBT | US$20,62 | 3,28% | 24,30% | US$37.882.703 | US$168.920 | 1.836.872 NSBT |
| 609 |  TNC Coin TNC | US$0,01639 | -4,44% | -10,21% | US$37.867.042 | US$2.374.957 | 2.310.424.689 TNC |
| 610 |  Rarible RARI | US$45,68 | 23,44% | 78,03% | US$39.069.143 | US$10.162.396 | 855.330 RARI |
| 611 |  QASH QASH | US$0,1069 | 9,05% | 22,22% | US$37.418.689 | US$1.088.255 | 350.000.000 QASH |
| 612 |  CUDOS CUDOS | US$0,07697 | -3,85% | 53,72% | US$37.270.143 | US$2.990.051 | 484.210.032 CUDOS |
| 613 |  Mirrored Tesla mTSLA | US$615,39 | -3,16% | -10,50% | US$37.360.645 | US$559.678 | 60.710 mTSLA |
| 614 |  DeepBrain Chain DBC | US$0,01162 | -23,18% | 52,07% | US$37.173.075 | US$3.038.878 | 3.200.000.000 DBC |
| 615 |  Bitrue Coin BTR | US$0,2471 | 3,07% | 21,32% | US$37.195.133 | US$8.028.475 | 150.521.228 BTR |
| 616 |  Lattice Token LTX | US$1,25 | 8,57% | 15,61% | US$35.765.413 | US$1.555.051 | 28.653.896 LTX |
| 617 |  Nerve Finance NRV | US$0,7949 | 48,81% | 42,43% | US$36.754.766 | US$2.089.020 | 46.237.771 NRV |
| 618 |  AppCoins APPC | US$0,1495 | 5,59% | 20,89% | US$36.684.540 | US$837.251 | 245.355.345 APPC |
| 619 |  BUX Token BUX | US$0,6329 | 7,02% | 26,15% | US$36.650.160 | US$858.241 | 57.904.773 BUX |
| 620 |  Bread BRD | US$0,4116 | 11,02% | 18,40% | US$36.522.391 | US$2.849.921 | 88.733.978 BRD |
| 621 |  AnRKey X $ANRX | US$0,3378 | -9,78% | -3,69% | US$36.326.527 | US$1.128.371 | 107.536.995 $ANRX |
| 622 |  DigixDAO DGD | US$349,04 | 7,43% | 7,80% | US$35.959.181 | US$125.093 | 103.024 DGD |
| 623 |  DragonVein DVC | US$0,2357 | 3,15% | -21,92% | US$36.151.410 | US$2.892.968 | 153.359.950 DVC |
| 624 |  BnkToTheFuture BFT | US$0,04918 | -1,11% | 4,52% | US$35.901.773 | US$149.069 | 729.959.998 BFT |
| 625 |  POA POA | US$0,1253 | 19,13% | 36,73% | US$35.841.865 | US$3.280.725 | 286.030.460 POA |
| 626 |  Bankera BNK | US$0,001449 | 6,73% | -0,75% | US$35.676.528 | US$4.808,56 | 24.618.912.108 BNK |
| 627 |  SIRIN LABS Token SRN | US$0,07303 | 15,02% | 33,49% | US$35.916.566 | US$2.114.111 | 491.820.906 SRN |
| 628 |  Anchor Neural World ANW | US$0,1294 | -2,44% | 3,13% | US$35.621.583 | US$53.449.095 | 275.297.977 ANW |
| 629 |  Ambrosus AMB | US$0,08721 | -3,73% | 4,51% | US$35.529.519 | US$4.977.191 | 407.403.759 AMB |
| 630 |  Multiplier MXX | US$0,2815 | 3,96% | 29,63% | US$35.352.579 | US$159.128 | 125.565.158 MXX |
| 631 |  FOAM FOAM | US$0,1129 | -7,43% | 34,04% | US$35.322.799 | US$435.536 | 312.934.910 FOAM |
| 632 |  Veritaseum VERI | US$16,39 | -4,18% | -1,59% | US$35.234.234 | US$14.327,56 | 2.149.646 VERI |
| 633 |  Genesis Vision GVT | US$7,92 | -0,78% | 23,20% | US$35.079.942 | US$1.227.134 | 4.426.883 GVT |
| 634 |  Bounce Token (OLD) BOT | US$2.864,09 | -12,54% | -11,03% | US$35.191.172 | US$1.428,90 | 12.287 BOT |
| 635 |  COVER Protocol COVER | US$577,40 | -0,81% | -8,67% | US$34.947.857 | US$3.744.318 | 60.526 COVER |
| 636 |  Crypterium CRPT | US$0,4182 | -0,82% | -9,68% | US$35.147.225 | US$180.938 | 84.046.437 CRPT |
| 637 |  ForTube FOR | US$0,07914 | 16,08% | 20,21% | US$34.663.536 | US$33.566.083 | 438.000.000 FOR |
| 638 |  King DAG KDAG | US$0,6315 | -10,13% | 121,82% | US$34.261.613 | US$387.568 | 54.251.545 KDAG |
| 639 |  Ultiledger ULT | US$0,01412 | 6,96% | 9,60% | US$33.391.630 | US$109.530 | 2.364.828.294 ULT |
| 640 |  TenX PAY | US$0,1666 | 9,14% | -6,33% | US$34.194.333 | US$15.775.397 | 205.218.256 PAY |
| 641 |  Molecular Future MOF | US$0,4046 | -3,39% | -21,38% | US$34.588.478 | US$5.989.715 | 85.481.225 MOF |
| 642 |  StableXSwap STAX | US$2,50 | -3,38% | 32,12% | US$34.128.130 | - | 13.646.645 STAX |
| 643 |  Gifto GTO | US$0,04380 | 0,65% | 6,40% | US$33.733.940 | US$13.052.583 | 770.236.879 GTO |
| 644 |  Aidos Kuneen ADK | US$1,36 | 6,09% | 1,88% | US$33.915.057 | US$1.958.258 | 25.000.000 ADK |
| 645 |  Dovu DOV | US$0,04759 | -10,97% | -9,38% | US$33.636.908 | US$229.723 | 706.812.517 DOV |
| 646 |  Decentr DEC | US$0,4507 | 18,55% | 10,67% | US$33.255.645 | US$2.041.792 | 73.780.337 DEC |
| 647 |  Razor Network RAZOR | US$0,6951 | 4,51% | 3,54% | US$33.441.109 | US$1.599.489 | 48.107.556 RAZOR |
| 648 |  Telos TLOS | US$0,1248 | 10,93% | -18,52% | US$33.716.392 | US$1.566.821 | 270.123.444 TLOS |
| 649 |  Crowns CWS | US$40,53 | -4,30% | -2,16% | US$33.425.705 | US$6.060.672 | 824.784 CWS |
| 650 |  Bitball Treasure BTRS | US$73,87 | -12,74% | -14,94% | US$33.242.076 | US$497.075 | 450.000 BTRS |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.