Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FIO Protocol FIO | US$0,3332 | -2,37% | 17,63% | US$75.595.738 | US$9.487.940 | 226.857.614 FIO |
| 452 |  Etherisc DIP Token DIP | US$0,4058 | -0,19% | 138,57% | US$75.036.134 | US$4.275.706 | 184.931.489 DIP |
| 453 |  WaykiChain WICC | US$0,3586 | 0,86% | -7,60% | US$75.304.385 | US$4.232.269 | 210.000.000 WICC |
| 454 |  Beldex BDX | US$0,07652 | 2,70% | 3,86% | US$75.005.089 | US$16.884,08 | 980.222.595 BDX |
| 455 |  BASIC BASIC | US$0,01704 | 21,46% | 74,04% | US$75.159.679 | US$31.282.284 | 4.409.596.166 BASIC |
| 456 |  Venus ETH vETH | US$36,57 | 7,58% | 7,62% | US$74.386.895 | - | 2.033.994 vETH |
| 457 |  ZeroSwap ZEE | US$1,87 | 26,03% | 110,99% | US$72.627.303 | US$24.728.561 | 38.889.684 ZEE |
| 458 |  Oxen OXEN | US$1,38 | -6,73% | -14,10% | US$74.015.085 | US$574.356 | 53.546.043 OXEN |
| 459 |  Float Protocol BANK | US$1.057,84 | 10,76% | 6,74% | US$74.327.317 | US$4.744.447 | 70.263 BANK |
| 460 |  Nash NEX | US$2,53 | 2,95% | 3,73% | US$73.671.994 | US$395.065 | 29.166.201 NEX |
| 461 |  LUKSO LYXe | US$19,23 | 3,24% | 13,57% | US$73.136.382 | US$4.289.219 | 3.803.994 LYXe |
| 462 |  Sentinel SENT | US$0,03641 | 10,33% | 13,77% | US$72.813.778 | US$1.873.713 | 1.999.969.999 SENT |
| 463 |  Bounce Token AUCTION | US$35,12 | 3,49% | 1,54% | US$73.188.882 | US$10.836.624 | 2.083.956 AUCTION |
| 464 |  Cortex CTXC | US$0,2887 | 1,43% | 15,22% | US$72.149.963 | US$11.871.770 | 249.938.725 CTXC |
| 465 |  Bridge Mutual BMI | US$2,98 | 5,45% | 3,93% | US$72.027.082 | US$1.174.169 | 24.187.284 BMI |
| 466 |  Finxflo FXF | US$1,15 | -13,78% | 35,00% | US$71.532.182 | US$2.915.010 | 62.007.573 FXF |
| 467 |  Observer OBSR | US$0,03124 | 1,72% | -9,57% | US$71.751.167 | US$34.651.205 | 2.296.917.316 OBSR |
| 468 |  Spartan Protocol SPARTA | US$1,11 | 6,93% | 4,12% | US$71.140.218 | US$16.356.968 | 64.301.968 SPARTA |
| 469 |  LABS Group LABS | US$0,09446 | -1,45% | 102,62% | US$71.441.775 | US$7.795.350 | 756.287.470 LABS |
| 470 |  Penta PNT | US$0,003359 | 5,45% | 360,28% | US$70.591.160 | US$345.478 | 21.014.319.521 PNT |
| 471 |  Raiden Network Token RDN | US$1,39 | 32,88% | 95,69% | US$70.853.668 | US$50.403.587 | 50.991.692 RDN |
| 472 |  DigitalBits XDB | US$0,09101 | 4,63% | 12,23% | US$70.436.133 | US$1.270.908 | 773.946.910 XDB |
| 473 |  DeXe DEXE | US$24,37 | 6,05% | -0,93% | US$70.128.818 | US$8.189.788 | 2.878.085 DEXE |
| 474 |  DEXTools DEXT | US$0,7232 | 8,10% | 6,84% | US$70.180.844 | US$627.812 | 97.046.688 DEXT |
| 475 |  Empty Set Dollar ESD | US$0,1566 | 7,12% | 20,82% | US$69.852.878 | US$302.565 | 446.012.145 ESD |
| 476 |  GET Protocol GET | US$6,13 | 11,73% | 27,83% | US$69.788.708 | US$2.180.660 | 11.388.258 GET |
| 477 |  Burger Swap BURGER | US$5,80 | 3,36% | -16,85% | US$69.681.649 | US$238.760.808 | 12.010.975 BURGER |
| 478 |  JustLiquidity JUL | US$158,60 | -2,20% | -6,39% | US$69.289.446 | US$3.824.662 | 436.871 JUL |
| 479 |  Qcash QC | US$0,1502 | 0,09% | -0,70% | US$69.084.569 | US$723.016.111 | 460.000.200 QC |
| 480 |  MX Token MX | US$0,5732 | 8,41% | 6,70% | US$69.321.950 | US$43.830.181 | 120.948.847 MX |
| 481 |  Skycoin SKY | US$3,47 | 30,63% | 43,87% | US$69.300.775 | US$21.487.954 | 20.000.000 SKY |
| 482 |  pNetwork PNT | US$2,44 | 16,78% | 4,34% | US$68.598.624 | US$31.759.711 | 28.058.977 PNT |
| 483 |  0Chain ZCN | US$1,40 | 11,66% | 49,31% | US$67.983.784 | US$1.028.476 | 48.400.982 ZCN |
| 484 |  DMarket DMT | US$1,23 | 11,28% | 22,31% | US$69.853.415 | US$200.122.322 | 56.921.773 DMT |
| 485 |  Hxro HXRO | US$0,3031 | -3,90% | -3,61% | US$68.094.407 | US$682.669 | 224.693.272 HXRO |
| 486 |  Cocos-BCX COCOS | US$1,64 | 7,27% | 10,75% | US$69.083.570 | US$23.926.685 | 42.015.868 COCOS |
| 487 |  Dock DOCK | US$0,1027 | 16,97% | 25,71% | US$67.571.460 | US$35.410.110 | 657.697.556 DOCK |
| 488 |  Quiztok QTCON | US$0,1033 | 2,31% | 23,27% | US$66.058.500 | US$71.817.714 | 639.291.970 QTCON |
| 489 |  Zap ZAP | US$0,2858 | 0,25% | 1,80% | US$67.485.745 | US$3.627.862 | 236.144.465 ZAP |
| 490 |  VITE VITE | US$0,1403 | 13,54% | 17,93% | US$67.176.853 | US$35.129.674 | 478.645.030 VITE |
| 491 |  LockTrip LOC | US$4,47 | 11,59% | 14,88% | US$66.887.896 | US$346.572 | 14.952.163 LOC |
| 492 |  VIDT Datalink VIDT | US$1,34 | 16,34% | 18,97% | US$66.448.659 | US$11.217.806 | 49.428.303 VIDT |
| 493 |  Sport and Leisure SNL | US$0,09800 | 4,93% | 5,42% | US$66.506.715 | US$701.314 | 678.662.953 SNL |
| 494 |  Poseidon Network QQQ | US$0,02934 | -8,93% | -22,12% | US$64.638.709 | US$387.027 | 2.202.875.408 QQQ |
| 495 |  Aavegotchi GHST | US$1,42 | 0,00% | -0,21% | US$65.184.836 | US$23.101.189 | 45.899.746 GHST |
| 496 |  Prometeus PROM | US$10,62 | -0,36% | -10,54% | US$64.994.928 | US$7.474.815 | 6.120.000 PROM |
| 497 |  Radicle RAD | US$13,23 | -2,19% | -1,11% | US$64.851.591 | US$1.363.976 | 4.903.705 RAD |
| 498 |  Aeternity AE | US$0,1939 | 6,49% | 6,44% | US$64.734.838 | US$19.997.212 | 333.890.300 AE |
| 499 |  Mithril MITH | US$0,06501 | -5,76% | 41,31% | US$65.005.195 | US$117.167.537 | 1.000.000.000 MITH |
| 500 |  Dentacoin DCN | US$0,0001174 | 4,16% | 39,39% | US$64.329.469 | US$816.017 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 10 dari total 90 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.