Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vai VAI | US$0,9166 | 0,17% | -2,20% | US$148.558.908 | US$2.521.804 | 162.068.799 VAI |
| 302 |  Streamr DATA | US$0,1713 | 2,86% | 18,71% | US$148.143.457 | US$18.588.240 | 864.825.679 DATA |
| 303 |  Rocket Pool RPL | US$14,38 | 5,53% | 3,69% | US$147.808.012 | US$3.019.005 | 10.279.742 RPL |
| 304 |  NewYork Exchange NYE | US$20,84 | 3,65% | 3,72% | US$147.790.236 | US$1.969.608 | 7.090.060 NYE |
| 305 |  CoinMetro Token XCM | US$0,4746 | -2,05% | -2,97% | US$143.889.245 | US$246.047 | 303.203.933 XCM |
| 306 |  Bluzelle BLZ | US$0,5192 | -0,60% | 59,46% | US$145.013.660 | US$36.493.862 | 279.287.741 BLZ |
| 307 |  Oxygen OXY | US$2,88 | 4,10% | -3,61% | US$144.703.852 | US$2.613.105 | 50.213.107 OXY |
| 308 |  Dusk Network DUSK | US$0,3906 | 10,38% | 15,47% | US$143.767.628 | US$22.061.269 | 368.103.806 DUSK |
| 309 |  GateToken GT | US$1,86 | 0,05% | -1,87% | US$143.044.142 | US$3.334.014 | 77.072.279 GT |
| 310 |  Morpheus.Network MRPH | US$3,07 | 21,48% | 51,90% | US$144.955.882 | US$3.847.120 | 47.180.014 MRPH |
| 311 |  Divi DIVI | US$0,06475 | -4,73% | -0,43% | US$143.788.858 | US$447.618 | 2.220.670.175 DIVI |
| 312 |  MANTRA DAO OM | US$0,5197 | 13,52% | 13,43% | US$143.513.227 | US$36.808.936 | 276.156.769 OM |
| 313 |  sUSD SUSD | US$1,01 | -0,04% | -0,17% | US$143.392.134 | US$9.697.385 | 142.399.574 SUSD |
| 314 |  Lambda LAMB | US$0,09878 | -4,76% | 27,32% | US$143.876.077 | US$140.736.928 | 1.456.603.112 LAMB |
| 315 |  Harvest Finance FARM | US$274,92 | -4,02% | 8,70% | US$142.340.664 | US$6.112.827 | 517.744 FARM |
| 316 |  Everest ID | US$1,21 | 25,99% | 82,32% | US$140.845.980 | US$4.656.023 | 116.700.000 ID |
| 317 |  SUN SUN | US$28,87 | 8,48% | -5,95% | US$141.174.451 | US$195.501.941 | 4.890.183 SUN |
| 318 |  12Ships TSHP | US$0,02843 | 5,93% | 0,04% | US$141.569.931 | US$24.419.033 | 4.980.107.883 TSHP |
| 319 |  Gas GAS | US$14,02 | 8,12% | 7,21% | US$141.984.155 | US$41.436.338 | 10.128.375 GAS |
| 320 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,21% | 0,44% | US$139.156.279 | US$331.990 | 38.000.000 BLCT |
| 321 |  Sapphire SAPP | US$0,2663 | 1,91% | 5,22% | US$138.889.060 | US$64.489,34 | 521.558.927 SAPP |
| 322 |  Rally RLY | US$1,10 | -1,11% | 26,64% | US$137.817.269 | US$3.578.074 | 124.819.840 RLY |
| 323 |  Waltonchain WTC | US$1,91 | 14,61% | 39,36% | US$137.471.287 | US$75.169.755 | 72.133.493 WTC |
| 324 |  MonaCoin MONA | US$2,08 | 1,83% | 12,56% | US$136.619.374 | US$4.849.397 | 65.729.675 MONA |
| 325 |  EFFORCE WOZX | US$2,00 | 3,44% | -0,37% | US$136.420.820 | US$11.420.665 | 68.118.990 WOZX |
| 326 |  WazirX WRX | US$0,5635 | 20,25% | 14,93% | US$133.835.340 | US$19.535.658 | 237.516.596 WRX |
| 327 |  Ignis IGNIS | US$0,1793 | 7,97% | 7,66% | US$136.447.919 | US$14.216.871 | 761.143.950 IGNIS |
| 328 |  Doctors Coin DRS | US$0,5857 | 2,34% | -10,42% | US$134.551.800 | US$466.343 | 229.741.603 DRS |
| 329 |  SOLVE SOLVE | US$0,3479 | 5,78% | 9,29% | US$130.716.891 | US$23.891.020 | 375.773.884 SOLVE |
| 330 |  Sentinel Protocol UPP | US$0,2753 | 5,01% | -8,29% | US$126.290.636 | US$28.996.302 | 458.804.451 UPP |
| 331 |  DREP DREP | US$0,03803 | 45,10% | 57,32% | US$144.798.029 | US$7.140.345 | 3.807.076.087 DREP |
| 332 |  VideoCoin VID | US$0,8585 | -7,79% | 56,70% | US$128.886.120 | US$4.233.087 | 150.121.016 VID |
| 333 |  Cartesi CTSI | US$0,4180 | -4,54% | 40,94% | US$128.639.444 | US$26.449.003 | 307.724.052 CTSI |
| 334 |  Elastos ELA | US$6,78 | -1,13% | 8,47% | US$129.344.559 | US$9.640.741 | 19.090.485 ELA |
| 335 |  ChainX PCX | US$16,63 | 1,68% | 32,39% | US$128.472.557 | US$2.855.493 | 7.723.350 PCX |
| 336 |  DxChain Token DX | US$0,002539 | -3,29% | 49,29% | US$126.946.246 | US$1.027.299 | 50.000.000.000 DX |
| 337 |  Gemini Dollar GUSD | US$1,00 | -1,00% | 1,73% | US$124.797.030 | US$12.325.660 | 124.745.916 GUSD |
| 338 |  GreenPower GRN | US$0,03846 | 13,59% | -1,17% | US$124.293.410 | US$30.591,68 | 3.231.699.360 GRN |
| 339 |  Centrality CENNZ | US$0,1035 | 2,48% | -10,35% | US$124.242.917 | US$3.921.209 | 1.200.000.000 CENNZ |
| 340 |  Zenon ZNN | US$22,75 | 0,76% | 22,94% | US$121.126.652 | US$1.270.746 | 5.323.568 ZNN |
| 341 |  ARPA Chain ARPA | US$0,1167 | 19,10% | 40,18% | US$122.925.135 | US$64.751.886 | 1.053.433.449 ARPA |
| 342 |  Atari Token ATRI | US$0,3050 | 12,41% | -6,91% | US$124.435.643 | US$611.216 | 408.000.100 ATRI |
| 343 |  Contentos COS | US$0,04108 | -4,60% | 17,80% | US$120.939.195 | US$22.655.066 | 2.943.918.174 COS |
| 344 |  MovieBloc MBL | US$0,02016 | 1,07% | -8,78% | US$121.913.689 | US$94.560.891 | 6.045.920.599 MBL |
| 345 |  MiL.k MLK | US$1,52 | 2,99% | 6,89% | US$118.659.236 | US$60.756.624 | 78.160.812 MLK |
| 346 |  Crust CRU | US$74,18 | 1,45% | 30,49% | US$120.472.149 | US$5.080.273 | 1.624.149 CRU |
| 347 |  NKN NKN | US$0,2050 | 14,50% | 21,16% | US$119.634.397 | US$60.528.138 | 583.666.666 NKN |
| 348 |  Marlin POND | US$0,2493 | 31,54% | 57,41% | US$117.001.631 | US$188.719.871 | 469.345.924 POND |
| 349 |  Constellation DAG | US$0,09350 | 17,36% | 51,54% | US$118.460.153 | US$3.566.010 | 1.266.911.931 DAG |
| 350 |  HARD Protocol HARD | US$2,31 | 0,56% | 9,04% | US$117.742.011 | US$21.427.837 | 51.041.667 HARD |
Tabel di atas menampilkan halaman 7 dari total 90 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.