Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,07 | 2,18% | -5,82% | US$3.430.358.973 | US$11.718.068 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01563 | -4,99% | 32,65% | US$2.710.733.702 | US$8.610.239 | 173.411.074.413 HEX |
| 203 |  Bridge Oracle BRG | US$0,2591 | -2,86% | -6,51% | US$2.073.388.319 | US$11.334.914 | 8.002.167.205 BRG |
| 204 |  ECOMI OMI | US$0,01069 | -5,24% | 14,37% | US$1.777.256.324 | US$44.482.555 | 166.285.821.196 OMI |
| 205 |  Wrapped BNB WBNB | US$275,17 | 2,89% | 7,00% | US$1.747.403.728 | US$571.213.099 | 6.350.330 WBNB |
| 206 |  Counos X CCXX | US$92,34 | -0,23% | -0,22% | US$1.646.508.997 | US$5.134.045 | 17.831.256 CCXX |
| 207 |  Huobi BTC HBTC | US$57.937,53 | 3,39% | 6,42% | US$1.616.826.594 | US$255.565.008 | 27.906 HBTC |
| 208 |  Orbit Chain ORC | US$3,53 | 22,79% | 206,08% | US$1.643.344.951 | US$184.970.418 | 465.987.647 ORC |
| 209 |  INO COIN INO | US$7,47 | 2,85% | -1,30% | US$1.344.089.988 | US$301.817 | 180.003.180 INO |
| 210 |  DeFiChain DFI | US$3,28 | 5,58% | 7,41% | US$1.317.462.310 | US$4.429.589 | 402.179.867 DFI |
| 211 |  WhiteCoin XWC | US$1,75 | 1,03% | 1,53% | US$1.244.346.628 | US$2.216.347 | 712.272.669 XWC |
| 212 |  ThoreCoin THR | US$11.255,18 | 3,21% | 5,84% | US$975.667.144 | US$45.647,80 | 86.686 THR |
| 213 |  Conflux Network CFX | US$1,38 | 4,14% | 58,23% | US$960.508.879 | US$177.576.740 | 695.520.771 CFX |
| 214 |  The Transfer Token TTT | US$8,07 | 3,90% | 11,77% | US$848.194.605 | US$2.087.231 | 105.128.455 TTT |
| 215 |  Electroneum ETN | US$0,03554 | 7,41% | 42,13% | US$634.459.381 | US$3.412.147 | 17.850.198.169 ETN |
| 216 |  Bitpanda Ecosystem Token BEST | US$1,40 | 4,58% | 21,59% | US$586.144.969 | US$23.771,70 | 417.348.513 BEST |
| 217 |  Bitcoin Cash ABC BCHA | US$30,40 | 0,02% | 46,38% | US$564.530.889 | US$60.392.487 | 18.572.921 BCHA |
| 218 |  Orion Protocol ORN | US$25,03 | 1,79% | -10,19% | US$520.457.888 | US$27.779.138 | 20.794.000 ORN |
| 219 |  Linear LINA | US$0,1448 | -1,54% | 1,26% | US$491.036.964 | US$56.114.871 | 3.392.019.736 LINA |
| 220 |  Venus BNB vBNB | US$5,55 | 2,30% | 7,68% | US$468.273.306 | - | 84.327.095 vBNB |
| 221 |  Mixin XIN | US$831,68 | 3,45% | 4,93% | US$447.261.882 | US$105.713 | 537.781 XIN |
| 222 |  NXM NXM | US$69,64 | 7,53% | 7,55% | US$443.951.166 | US$26.491,16 | 6.374.956 NXM |
| 223 |  Zelwin ZLW | US$5,88 | -0,04% | 6,30% | US$415.805.371 | US$290.918 | 70.683.663 ZLW |
| 224 |  Mirror Protocol MIR | US$8,34 | 9,54% | 12,01% | US$413.989.732 | US$29.487.286 | 49.649.000 MIR |
| 225 |  XinFin Network XDC | US$0,03261 | -0,99% | 11,72% | US$399.584.016 | US$2.416.752 | 12.255.124.931 XDC |
| 226 |  Audius AUDIO | US$3,32 | -9,72% | 87,70% | US$398.286.124 | US$97.900.054 | 120.000.000 AUDIO |
| 227 |  SuperFarm SUPER | US$3,71 | 9,75% | 21,63% | US$373.014.496 | US$42.944.172 | 100.500.000 SUPER |
| 228 |  RedFOX Labs RFOX | US$0,2795 | -10,21% | -0,13% | US$366.689.610 | US$2.618.851 | 1.312.000.760 RFOX |
| 229 |  Attila ATT | US$0,8099 | 0,88% | 224,35% | US$364.769.287 | US$1.022.298 | 450.382.736 ATT |
| 230 |  Keep Network KEEP | US$0,7194 | 15,30% | 11,09% | US$360.444.689 | US$8.159.530 | 501.049.284 KEEP |
| 231 |  SafePal SFP | US$3,23 | 1,85% | -9,28% | US$349.489.500 | US$49.673.978 | 108.166.667 SFP |
| 232 |  stETH (Lido) STETH | US$1.769,18 | 7,86% | 13,42% | US$334.276.708 | US$116.126 | 188.944 STETH |
| 233 |  Mushroom MUSH | US$10,60 | -9,96% | -13,53% | US$325.743.049 | US$172.081 | 30.729.455 MUSH |
| 234 |  Ethernity Chain ERN | US$60,41 | -1,10% | 57,82% | US$323.716.378 | US$30.414.397 | 5.358.568 ERN |
| 235 |  MATH MATH | US$2,77 | 3,05% | -1,62% | US$317.105.227 | US$1.508.950 | 114.356.164 MATH |
| 236 |  Klever KLV | US$0,09326 | -0,72% | -22,18% | US$315.376.452 | US$5.934.791 | 3.381.848.143 KLV |
| 237 |  Sologenic SOLO | US$1,52 | 8,43% | 21,49% | US$304.235.316 | US$1.460.488 | 200.001.808 SOLO |
| 238 |  Edgeware EDG | US$0,05396 | 1,34% | 33,23% | US$296.099.508 | US$1.799.659 | 5.487.782.836 EDG |
| 239 |  GNY GNY | US$1,44 | 1,96% | -0,89% | US$277.654.156 | US$1.245.737 | 192.376.657 GNY |
| 240 |  Render Token RNDR | US$1,84 | -13,69% | 171,48% | US$279.505.623 | US$35.279.303 | 151.994.517 RNDR |
| 241 |  Mdex MDX | US$3,61 | 13,13% | 3,48% | US$275.027.121 | US$346.289.263 | 76.160.000 MDX |
| 242 |  Hathor HTR | US$1,50 | 7,33% | 4,21% | US$270.757.472 | US$4.337.150 | 180.833.876 HTR |
| 243 |  dKargo DKA | US$0,3245 | 2,32% | 17,44% | US$259.821.513 | US$92.009.081 | 800.598.533 DKA |
| 244 |  KLAYswap Protocol KSP | US$42,95 | 16,06% | 104,42% | US$250.608.967 | US$38.529.543 | 5.835.257 KSP |
| 245 |  Venus XVS vXVS | US$1,13 | 15,40% | 35,20% | US$252.620.796 | - | 224.433.925 vXVS |
| 246 |  Amp AMP | US$0,02469 | 2,92% | -7,98% | US$247.863.262 | US$2.134.347 | 10.040.480.895 AMP |
| 247 |  Axie Infinity AXS | US$5,65 | 15,15% | 40,56% | US$243.941.063 | US$41.864.755 | 43.213.284 AXS |
| 248 |  Venus BTC vBTC | US$1.138,57 | 1,04% | 4,27% | US$234.359.026 | - | 205.836 vBTC |
| 249 |  Raydium RAY | US$9,35 | 8,50% | 5,87% | US$227.286.991 | US$4.227.019 | 24.300.562 RAY |
| 250 |  Akash Network AKT | US$5,24 | 4,33% | 0,75% | US$225.377.358 | US$2.192.083 | 43.028.847 AKT |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.