Data Historis Harga Kripto 29/03/2021
Daftar harga kripto yang direkam pada tanggal 29/03/2021, mencakup 4.496 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Groestlcoin GRS | US$1,23 | 6,77% | 29,73% | US$94.824.103 | US$42.324.446 | 77.232.709 GRS |
| 402 |  RChain REV | US$0,1915 | 4,88% | 10,86% | US$92.443.356 | US$357.395 | 482.733.161 REV |
| 403 |  AllianceBlock ALBT | US$0,5999 | 10,00% | 1,47% | US$93.154.047 | US$4.861.249 | 155.289.083 ALBT |
| 404 |  Endor Protocol EDR | US$0,06409 | 4,51% | -11,54% | US$94.164.111 | US$85.908.794 | 1.469.212.017 EDR |
| 405 |  Standard Tokenization Protocol STPT | US$0,09074 | -1,34% | -1,85% | US$93.023.038 | US$30.682.358 | 1.025.143.223 STPT |
| 406 |  API3 API3 | US$6,65 | 5,94% | 15,03% | US$92.114.877 | US$14.736.602 | 13.847.549 API3 |
| 407 |  DuckDaoDime DDIM | US$87,05 | 3,65% | 18,62% | US$90.099.620 | US$1.407.785 | 1.035.015 DDIM |
| 408 |  AMO Coin AMO | US$0,004790 | -2,81% | -5,58% | US$89.660.514 | US$7.429.285 | 18.717.993.769 AMO |
| 409 |  Proton XPR | US$0,02027 | 46,16% | 62,90% | US$93.817.993 | US$26.548.635 | 4.628.754.215 XPR |
| 410 |  Function X FX | US$0,3901 | -0,72% | 9,25% | US$89.630.419 | US$1.798.474 | 229.780.371 FX |
| 411 |  Swingby SWINGBY | US$0,7211 | 6,49% | 35,91% | US$89.440.608 | US$4.008.637 | 124.037.870 SWINGBY |
| 412 |  xDai STAKE | US$20,99 | 24,77% | 4,07% | US$89.152.099 | US$5.656.699 | 4.247.049 STAKE |
| 413 |  Meme MEME | US$3.183,57 | 6,72% | 25,12% | US$89.139.996 | US$9.001.401 | 28.000 MEME |
| 414 |  PIXEL PXL | US$0,1607 | -5,00% | 5,19% | US$89.595.088 | US$43.474.547 | 557.577.505 PXL |
| 415 |  NativeCoin N8V | US$3,58 | -8,45% | -6,21% | US$88.362.756 | US$306,07 | 24.679.525 N8V |
| 416 |  AXEL AXEL | US$0,3214 | 6,99% | 14,50% | US$88.619.378 | US$291.357 | 275.692.381 AXEL |
| 417 |  BarnBridge BOND | US$46,65 | -0,36% | -11,24% | US$87.796.327 | US$2.266.387 | 1.882.151 BOND |
| 418 |  DFI.Money YFII | US$2.271,25 | 5,25% | -0,11% | US$87.661.300 | US$54.740.699 | 38.596 YFII |
| 419 |  Nimiq NIM | US$0,01140 | 1,95% | -11,42% | US$85.300.196 | US$2.927.385 | 7.479.823.661 NIM |
| 420 |  Ergo ERG | US$2,79 | -1,95% | 33,26% | US$86.175.700 | US$1.338.103 | 30.918.853 ERG |
| 421 |  Frax Share FXS | US$8,96 | 8,50% | 6,52% | US$85.202.872 | US$8.074.808 | 9.510.585 FXS |
| 422 |  Huobi Pool Token HPT | US$0,01465 | 5,40% | -5,11% | US$84.943.319 | US$4.234.998 | 5.798.168.444 HPT |
| 423 |  NEST Protocol NEST | US$0,04261 | 12,97% | 2,51% | US$84.634.034 | US$18.100.614 | 1.986.160.822 NEST |
| 424 |  Cream Finance CREAM | US$134,05 | 13,32% | 7,93% | US$82.622.852 | US$3.446.773 | 616.378 CREAM |
| 425 |  Kylin KYL | US$1,22 | 1,18% | -3,19% | US$82.452.250 | US$4.462.127 | 67.687.500 KYL |
| 426 |  Einsteinium EMC2 | US$0,3778 | 14,06% | 25,91% | US$83.639.246 | US$20.953.748 | 221.408.816 EMC2 |
| 427 |  Wing WING | US$56,40 | -1,72% | 33,33% | US$82.118.077 | US$41.467.290 | 1.456.079 WING |
| 428 |  Cindicator CND | US$0,04100 | 9,28% | 24,45% | US$81.996.994 | US$1.999.092 | 2.000.000.005 CND |
| 429 |  v.systems VSYS | US$0,03649 | -10,00% | 33,29% | US$81.731.617 | US$27.112.141 | 2.240.026.598 VSYS |
| 430 |  Davinci Coin DAC | US$0,01573 | 130,19% | 169,43% | US$78.239.086 | US$44.189.856 | 4.972.658.099 DAC |
| 431 |  DSLA Protocol DSLA | US$0,01265 | 19,01% | 85,69% | US$81.346.107 | US$4.583.658 | 6.429.464.861 DSLA |
| 432 |  Quantstamp QSP | US$0,1144 | 7,07% | 25,72% | US$81.645.357 | US$5.292.017 | 713.801.947 QSP |
| 433 |  Fusion FSN | US$1,61 | 1,13% | 10,96% | US$80.262.292 | US$4.803.103 | 49.781.979 FSN |
| 434 |  BoringDAO BOR | US$949,78 | 19,54% | 56,68% | US$79.163.912 | US$5.994.732 | 83.350 BOR |
| 435 |  GXChain GXC | US$1,14 | 19,93% | 45,42% | US$79.750.210 | US$23.939.373 | 70.000.000 GXC |
| 436 |  SUKU SUKU | US$0,6860 | 7,40% | -29,99% | US$79.503.217 | US$562.489 | 115.900.003 SUKU |
| 437 |  Ripio Credit Network RCN | US$0,1574 | 5,25% | 32,49% | US$80.017.191 | US$2.213.064 | 508.404.746 RCN |
| 438 |  Phantasma SOUL | US$0,8033 | 4,24% | 70,57% | US$78.966.970 | US$989.162 | 98.305.094 SOUL |
| 439 |  Perlin PERL | US$0,1608 | 11,64% | 20,20% | US$78.938.488 | US$12.698.428 | 490.938.908 PERL |
| 440 |  Wrapped NXM WNXM | US$47,22 | 1,38% | 3,77% | US$79.189.319 | US$20.964.997 | 1.676.964 WNXM |
| 441 |  Ellipsis EPS | US$5,27 | 14,91% | 0,00% | US$78.844.256 | US$18.316.644 | 14.961.396 EPS |
| 442 |  Kadena KDA | US$0,7073 | 6,36% | 27,21% | US$77.907.762 | US$1.390.602 | 110.154.683 KDA |
| 443 |  YIELD App YLD | US$0,8404 | -3,05% | 0,05% | US$77.723.675 | US$1.051.009 | 92.480.588 YLD |
| 444 |  Cashaa CAS | US$0,1123 | -3,30% | -14,43% | US$77.430.598 | US$566.125 | 689.232.968 CAS |
| 445 |  MXC MXC | US$0,03016 | 5,81% | 2,55% | US$77.737.209 | US$15.286.678 | 2.577.738.083 MXC |
| 446 |  Phoenix Global PHB | US$0,02140 | -4,25% | -1,79% | US$75.003.601 | US$4.695.957 | 3.505.433.749 PHB |
| 447 |  MAPS MAPS | US$1,22 | 9,49% | 16,85% | US$76.287.344 | US$2.198.282 | 62.463.518 MAPS |
| 448 |  TitanSwap TITAN | US$1,42 | 5,13% | 30,42% | US$75.747.641 | US$6.191.230 | 53.404.160 TITAN |
| 449 |  Maro MARO | US$0,1589 | 4,31% | 3,45% | US$75.722.305 | US$24.105.817 | 476.501.749 MARO |
| 450 |  GoChain GO | US$0,06984 | 27,76% | 46,88% | US$74.937.321 | US$18.450.924 | 1.073.029.785 GO |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.