Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 4,64% | - | - | - |
| 4252 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$949,03 | 0,27% | 11,40% | - | - | - |
| 4253 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.897,93 | 4,09% | 20,68% | - | - | - |
| 4254 |  ETH Price Action Candlestick Set ETHPA | US$1.412,68 | 4,09% | 20,69% | - | - | - |
| 4255 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$836,59 | 0,00% | 0,00% | - | - | - |
| 4256 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$829,71 | -0,24% | -0,36% | - | - | - |
| 4257 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 13,81% | - | - | - |
| 4258 |  Intelligent Ratio Set INTRATIO | US$1.761,36 | 4,02% | 20,59% | - | - | - |
| 4259 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$549,34 | 4,02% | 20,59% | - | - | - |
| 4260 |  LINK Profit Taker Set LINKPT | US$745,79 | 4,45% | 15,73% | - | - | - |
| 4261 |  WhiteRockCasino WRC | US$0,02068 | 0,11% | 10,28% | - | - | - |
| 4262 |  iETH IETH | US$1.181,98 | -16,98% | 3,51% | - | - | - |
| 4263 |  sLINK sLINK | US$29,29 | 0,90% | 12,92% | - | - | - |
| 4264 |  sXAU SXAU | US$1.875,01 | 2,58% | 10,86% | - | - | - |
| 4265 |  sXTZ SXTZ | US$4,51 | 0,77% | 13,05% | - | - | - |
| 4266 |  iBTC (Synthetix) IBTC | US$20.713,21 | -12,10% | -0,16% | - | - | - |
| 4267 |  sBNB SBNB | US$270,24 | 0,79% | 1,65% | - | - | - |
| 4268 |  Bityuan BTY | US$0,6312 | -4,90% | 15,84% | - | - | - |
| 4269 |  Diamond Voucher DVS | US$23,08 | 39,69% | 64,67% | - | - | - |
| 4270 |  3X Short Tether Gold Token XAUTBEAR | US$3.453,00 | -2,07% | 8,72% | - | - | - |
| 4271 |  Yield Farming Token YFT | US$5,00 | -0,07% | -0,12% | - | - | - |
| 4272 |  HL Chain HL | US$0,0001540 | 6,87% | 20,17% | - | - | - |
| 4273 |  Dark Energy Crystals DEC | US$0,0009445 | -8,21% | 2,75% | - | - | - |
| 4274 |  Play Royal PLAY | US$0,00007755 | 40,02% | 97,60% | - | - | - |
| 4275 |  SCC DIGforIT SCC | US$0,04181 | 40,59% | 24,30% | - | - | - |
| 4276 |  AVCCOIN AVC | US$0,02946 | 0,00% | -43,04% | - | - | - |
| 4277 |  sBTC sBTC | US$0,01207 | 4,50% | 19,71% | - | - | - |
| 4278 |  DTOP Token DTOP | US$0,002620 | 3,48% | 10,88% | - | - | - |
| 4279 |  Digital Rand DZAR | US$0,1310 | 4,50% | 20,87% | - | - | - |
| 4280 |  Distributed Energy Coin DEC | US$0,004100 | 5,04% | -81,22% | - | - | - |
| 4281 |  EasySwap ESWA | US$0,05888 | 4,50% | 9,62% | - | - | - |
| 4282 |  FunKeyPay FNK | US$0,00008248 | 0,00% | 11,65% | - | - | - |
| 4283 |  Super Running Coin SRC | US$0,0004616 | -0,03% | 7,08% | - | - | - |
| 4284 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4285 |  IDCM Token IT | US$0,0001727 | -14,99% | 54,74% | - | - | - |
| 4286 |  Galaxy Pool Coin GPO | US$0,03964 | -0,48% | -0,52% | - | - | - |
| 4287 |  Intelligence Quickly Chain IQC | US$0,003150 | -0,07% | -0,12% | - | - | - |
| 4288 |  LoveHearts LVH | US$0,0001027 | 39,69% | 64,67% | - | - | - |
| 4289 |  TRONbetDice DICE | US$0,04561 | 33,16% | 59,41% | - | - | - |
| 4290 |  UniversalEnergyChain UENC | US$0,8844 | -4,24% | -11,13% | - | - | - |
| 4291 |  Frens Community FRENS | US$1,16 | 4,50% | 20,87% | - | - | - |
| 4292 |  OWL OWL | US$1,07 | 7,89% | 10,36% | - | - | - |
| 4293 |  Equus Mining Token EQMT | US$0,0009622 | 4,50% | 23,23% | - | - | - |
| 4294 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,07% | -0,12% | - | - | - |
| 4295 |  Sendvibe SVB | US$0,0004188 | 4,50% | 20,87% | - | - | - |
| 4296 |  MYX Network MYX | US$0,0007070 | -23,67% | -0,12% | - | - | - |
| 4297 |  cherry CHERRY | US$0,2063 | 5,12% | 17,38% | - | - | - |
| 4298 |  Tokens of Babel TOB | US$0,1235 | 4,50% | 20,34% | - | - | - |
| 4299 |  Community Token COM | US$0,2688 | 4,50% | -10,07% | - | - | - |
| 4300 |  Ethereum Vault ETHV | US$0,03300 | -6,85% | 6,32% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 91 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.