Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.918,83 | 0,00% | 11,64% | US$1.100.016.786.763 | US$65.520.826.225 | 18.670.037 BTC |
| 2 |  Ethereum ETH | US$1.918,36 | 3,92% | 20,39% | US$221.151.811.159 | US$30.226.902.621 | 115.281.581 ETH |
| 3 |  Binance Coin BNB | US$302,06 | -3,01% | 20,90% | US$46.678.707.631 | US$3.545.493.416 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,09% | -0,13% | US$40.723.981.487 | US$111.253.962.206 | 40.723.168.368 USDT |
| 5 |  Cardano ADA | US$1,19 | -1,65% | 11,00% | US$38.122.781.325 | US$3.190.463.749 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$37,03 | 8,69% | 21,65% | US$34.243.351.177 | US$3.527.967.413 | 924.820.816 DOT |
| 7 |  XRP XRP | US$0,5739 | 1,24% | 17,39% | US$26.055.985.343 | US$4.849.764.990 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$27,99 | -1,76% | 1,41% | US$14.609.704.547 | US$560.514.223 | 522.026.431 UNI |
| 9 |  Litecoin LTC | US$197,50 | 0,42% | 11,17% | US$13.183.541.314 | US$3.416.343.750 | 66.752.415 LTC |
| 10 |  THETA THETA | US$12,37 | -4,70% | 8,50% | US$12.367.095.438 | US$586.038.043 | 1.000.000.000 THETA |
| 11 |  Chainlink LINK | US$29,35 | 5,19% | 17,15% | US$12.210.353.279 | US$1.419.202.876 | 416.009.556 LINK |
| 12 |  Filecoin FIL | US$191,36 | 27,86% | 121,57% | US$11.987.914.689 | US$8.140.051.708 | 62.647.005 FIL |
| 13 |  USD Coin USDC | US$0,9996 | -0,10% | -0,19% | US$10.656.787.148 | US$1.589.845.937 | 10.660.993.060 USDC |
| 14 |  Bitcoin Cash BCH | US$543,24 | 2,94% | 13,15% | US$10.155.760.793 | US$3.098.623.015 | 18.694.869 BCH |
| 15 |  Klaytn KLAY | US$4,11 | -3,09% | 41,08% | US$10.071.896.809 | US$340.452.138 | 2.448.059.130 KLAY |
| 16 |  Stellar XLM | US$0,4109 | 1,22% | 11,46% | US$9.331.092.180 | US$1.052.641.432 | 22.709.018.615 XLM |
| 17 |  Wrapped Bitcoin WBTC | US$59.067,01 | 0,34% | 11,84% | US$8.275.470.968 | US$137.746.620 | 140.103 WBTC |
| 18 |  Terra LUNA | US$18,70 | 0,17% | 12,07% | US$7.300.971.547 | US$502.783.251 | 390.414.309 LUNA |
| 19 |  Dogecoin DOGE | US$0,05366 | -0,45% | 3,78% | US$6.921.249.082 | US$653.389.282 | 128.989.924.326 DOGE |
| 20 |  TRON TRX | US$0,09231 | 39,69% | 64,61% | US$6.615.060.525 | US$11.940.378.031 | 71.659.657.369 TRX |
| 21 |  VeChain VET | US$0,08806 | -1,82% | 3,17% | US$5.663.426.253 | US$842.889.319 | 64.315.576.989 VET |
| 22 |  Crypto.com Coin CRO | US$0,2160 | -2,52% | -1,25% | US$5.456.836.110 | US$215.433.188 | 25.263.013.692 CRO |
| 23 |  Solana SOL | US$19,47 | 1,20% | 42,48% | US$5.220.539.301 | US$206.011.018 | 268.198.190 SOL |
| 24 |  BitTorrent BTT | US$0,005175 | 10,94% | 56,47% | US$5.123.061.057 | US$4.242.014.889 | 989.980.422.741 BTT |
| 25 |  Aave AAVE | US$377,01 | 0,90% | 16,95% | US$4.698.903.089 | US$460.781.142 | 12.463.665 AAVE |
| 26 |  EOS EOS | US$4,81 | 10,43% | 29,30% | US$4.582.962.333 | US$3.728.812.070 | 952.144.584 EOS |
| 27 |  IOTA MIOTA | US$1,58 | -0,68% | 10,50% | US$4.389.542.122 | US$134.359.847 | 2.779.530.283 MIOTA |
| 28 |  Monero XMR | US$246,15 | 0,28% | 16,27% | US$4.400.197.293 | US$860.549.600 | 17.876.041 XMR |
| 29 |  Kusama KSM | US$497,46 | -7,98% | 17,05% | US$4.213.546.132 | US$549.943.943 | 8.470.098 KSM |
| 30 |  Bitcoin SV BSV | US$217,09 | 3,85% | 11,48% | US$4.058.054.200 | US$1.395.169.129 | 18.693.064 BSV |
| 31 |  Cosmos ATOM | US$19,11 | -4,34% | 8,64% | US$4.051.405.805 | US$606.283.461 | 212.003.141 ATOM |
| 32 |  FTX Token FTT | US$39,94 | -0,49% | 16,46% | US$3.768.193.618 | US$49.985.503 | 94.346.958 FTT |
| 33 |  Tezos XTZ | US$4,86 | 5,72% | 20,30% | US$3.714.915.145 | US$484.890.343 | 764.873.789 XTZ |
| 34 |  Avalanche AVAX | US$28,73 | -3,03% | 10,28% | US$3.676.426.976 | US$221.774.579 | 127.969.330 AVAX |
| 35 |  Neo NEO | US$50,81 | 12,87% | 27,26% | US$3.584.335.936 | US$1.531.434.094 | 70.538.831 NEO |
| 36 |  Algorand ALGO | US$1,37 | 3,29% | 32,53% | US$3.576.821.900 | US$369.677.700 | 2.611.423.328 ALGO |
| 37 |  Binance USD BUSD | US$0,9996 | -0,09% | -0,21% | US$3.514.020.535 | US$3.945.694.093 | 3.515.454.978 BUSD |
| 38 |  NEM XEM | US$0,3830 | -2,94% | 11,52% | US$3.446.964.547 | US$347.426.632 | 8.999.999.999 XEM |
| 39 |  Dai DAI | US$1,00 | -0,01% | 0,19% | US$3.027.114.382 | US$324.719.221 | 3.015.635.650 DAI |
| 40 |  Hedera Hashgraph HBAR | US$0,3683 | -6,58% | 20,58% | US$2.858.428.915 | US$340.102.935 | 7.761.615.523 HBAR |
| 41 |  Huobi Token HT | US$15,58 | -3,66% | 23,88% | US$2.849.089.135 | US$991.637.806 | 182.827.444 HT |
| 42 |  Chiliz CHZ | US$0,5069 | -4,46% | 2,81% | US$2.831.815.853 | US$804.949.574 | 5.586.361.319 CHZ |
| 43 |  Holo HOT | US$0,01681 | -7,30% | 128,00% | US$2.843.954.673 | US$1.161.288.582 | 169.146.173.234 HOT |
| 44 |  PancakeSwap CAKE | US$18,04 | -5,00% | 48,37% | US$2.608.824.683 | US$540.125.361 | 144.578.553 CAKE |
| 45 |  Elrond EGLD | US$139,92 | -2,09% | 15,61% | US$2.410.458.117 | US$74.541.237 | 17.227.841 EGLD |
| 46 |  Decred DCR | US$180,26 | -0,83% | 21,45% | US$2.301.800.496 | US$27.758.410 | 12.769.622 DCR |
| 47 |  Dash DASH | US$222,54 | 2,72% | 15,74% | US$2.237.827.784 | US$806.868.682 | 10.056.045 DASH |
| 48 |  Theta Fuel TFUEL | US$0,4175 | 1,43% | 5,32% | US$2.200.188.010 | US$298.082.866 | 5.269.352.000 TFUEL |
| 49 |  Enjin Coin ENJ | US$2,59 | 2,49% | 16,04% | US$2.161.157.614 | US$546.064.803 | 834.313.757 ENJ |
| 50 |  The Graph GRT | US$1,72 | -2,62% | 22,20% | US$2.141.479.016 | US$283.716.822 | 1.245.666.867 GRT |
Tabel di atas menampilkan halaman 1 dari total 91 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.