Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,18 | -2,80% | 3,43% | US$3.491.891.449 | US$12.607.359 | 564.970.555 CTC |
| 202 |  LATOKEN LA | US$0,2056 | 13,95% | 56,69% | US$78.163.519 | US$8.996,22 | 380.104.462 LA |
| 203 |  HEX HEX | US$0,01791 | 2,29% | 34,09% | US$3.104.955.672 | US$8.301.699 | 173.411.074.413 HEX |
| 204 |  ECOMI OMI | US$0,01205 | 8,84% | 34,73% | US$2.003.156.010 | US$71.329.555 | 166.285.821.196 OMI |
| 205 |  Bridge Oracle BRG | US$0,2389 | -5,17% | -10,39% | US$1.911.667.680 | US$11.993.974 | 8.002.167.205 BRG |
| 206 |  Counos X CCXX | US$92,47 | 0,06% | 0,58% | US$1.648.880.304 | US$4.127.534 | 17.831.256 CCXX |
| 207 |  Huobi BTC HBTC | US$59.001,69 | 0,01% | 11,89% | US$1.646.523.269 | US$285.405.667 | 27.906 HBTC |
| 208 |  Orbit Chain ORC | US$3,42 | -1,51% | 167,30% | US$1.593.884.193 | US$92.074.650 | 465.987.647 ORC |
| 209 |  Wrapped BNB WBNB | US$302,36 | -2,78% | 21,56% | US$1.591.468.343 | US$694.573.233 | 5.263.544 WBNB |
| 210 |  DeFiChain DFI | US$3,39 | 0,48% | 14,61% | US$1.364.664.472 | US$3.973.216 | 402.838.335 DFI |
| 211 |  INO COIN INO | US$7,51 | -1,51% | -1,80% | US$1.351.245.295 | US$296.185 | 180.003.180 INO |
| 212 |  WhiteCoin XWC | US$1,51 | -1,30% | -14,68% | US$1.076.445.900 | US$4.234.353 | 712.272.669 XWC |
| 213 |  DREP DREP | US$0,2434 | -91,69% | 1,00% | US$835.297.282 | US$7.377.052 | 3.431.350.063 DREP |
| 214 |  ThoreCoin THR | US$11.200,17 | -2,51% | 9,01% | US$970.897.879 | US$45.354,38 | 86.686 THR |
| 215 |  The Transfer Token TTT | US$8,31 | 0,80% | 18,14% | US$873.527.709 | US$1.929.088 | 105.128.455 TTT |
| 216 |  Bitpanda Ecosystem Token BEST | US$2,06 | 23,75% | 59,62% | US$861.139.772 | US$192.565 | 417.348.513 BEST |
| 217 |  Conflux Network CFX | US$1,12 | -12,55% | -19,84% | US$816.931.685 | US$59.180.695 | 729.532.255 CFX |
| 218 |  Bitcoin Cash ABC BCHA | US$32,00 | 2,95% | 11,57% | US$594.301.762 | US$70.586.584 | 18.572.921 BCHA |
| 219 |  Electroneum ETN | US$0,03300 | 3,28% | -0,49% | US$589.050.130 | US$5.307.780 | 17.850.782.671 ETN |
| 220 |  Venus BNB vBNB | US$6,10 | -2,92% | 21,10% | US$514.195.509 | - | 84.327.095 vBNB |
| 221 |  Linear LINA | US$0,1396 | -4,74% | 13,90% | US$482.073.516 | US$61.035.179 | 3.453.834.551 LINA |
| 222 |  NXM NXM | US$73,43 | 3,89% | 20,35% | US$468.202.127 | US$220.952 | 6.375.737 NXM |
| 223 |  XinFin Network XDC | US$0,03826 | -2,22% | 23,56% | US$468.893.805 | US$7.310.446 | 12.255.595.737 XDC |
| 224 |  Mixin XIN | US$847,44 | -1,07% | 15,54% | US$455.739.330 | US$158.555 | 537.782 XIN |
| 225 |  Orion Protocol ORN | US$21,73 | -16,34% | -8,99% | US$451.804.455 | US$98.124.466 | 20.794.000 ORN |
| 226 |  Zelwin ZLW | US$5,87 | 0,15% | 6,59% | US$414.703.096 | US$287.960 | 70.683.663 ZLW |
| 227 |  Mirror Protocol MIR | US$8,00 | -3,40% | 14,51% | US$402.022.007 | US$8.561.297 | 50.271.523 MIR |
| 228 |  RedFOX Labs RFOX | US$0,2968 | 3,05% | 24,06% | US$389.377.607 | US$2.748.206 | 1.312.000.760 RFOX |
| 229 |  Audius AUDIO | US$3,16 | -7,83% | 53,48% | US$378.617.014 | US$67.576.057 | 120.000.000 AUDIO |
| 230 |  stETH (Lido) STETH | US$1.912,59 | 5,76% | 24,59% | US$362.215.693 | US$914,86 | 189.385 STETH |
| 231 |  Keep Network KEEP | US$0,7164 | -3,52% | 32,56% | US$358.682.756 | US$4.113.002 | 500.657.216 KEEP |
| 232 |  SuperFarm SUPER | US$3,53 | -16,50% | 39,18% | US$354.487.548 | US$87.788.757 | 100.500.000 SUPER |
| 233 |  SafePal SFP | US$3,24 | -3,43% | 14,94% | US$350.454.799 | US$73.561.717 | 108.166.667 SFP |
| 234 |  KLAYswap Protocol KSP | US$61,08 | 30,78% | 143,91% | US$356.392.954 | US$165.535.745 | 5.835.257 KSP |
| 235 |  Attila ATT | US$0,7732 | -2,70% | 175,90% | US$348.241.585 | US$1.010.160 | 450.382.736 ATT |
| 236 |  MATH MATH | US$2,96 | -4,11% | 15,72% | US$338.403.096 | US$2.042.151 | 114.356.164 MATH |
| 237 |  Sologenic SOLO | US$1,56 | 4,72% | 27,09% | US$311.849.040 | US$1.995.392 | 200.001.808 SOLO |
| 238 |  Venus XVS vXVS | US$1,34 | 12,03% | 61,78% | US$299.761.251 | - | 224.433.925 vXVS |
| 239 |  Klever KLV | US$0,08814 | 4,63% | -18,78% | US$298.140.835 | US$8.601.713 | 3.382.468.976 KLV |
| 240 |  Mdex MDX | US$3,85 | -6,41% | 26,45% | US$293.216.249 | US$361.027.928 | 76.160.000 MDX |
| 241 |  Amp AMP | US$0,02881 | 4,29% | 19,24% | US$289.264.421 | US$2.811.765 | 10.040.480.895 AMP |
| 242 |  Hathor HTR | US$1,59 | 1,21% | 24,78% | US$287.687.769 | US$4.242.039 | 180.833.876 HTR |
| 243 |  Render Token RNDR | US$1,87 | 13,94% | 103,99% | US$287.867.546 | US$45.047.290 | 154.142.763 RNDR |
| 244 |  Ethernity Chain ERN | US$48,30 | -11,85% | 12,97% | US$281.355.135 | US$17.979.614 | 5.824.975 ERN |
| 245 |  GNY GNY | US$1,38 | -3,43% | -2,60% | US$265.528.586 | US$1.265.777 | 192.376.657 GNY |
| 246 |  Edgeware EDG | US$0,04851 | -9,67% | 17,25% | US$266.204.949 | US$1.605.846 | 5.487.782.836 EDG |
| 247 |  dKargo DKA | US$0,3377 | 8,45% | 25,61% | US$270.346.795 | US$145.230.936 | 800.598.533 DKA |
| 248 |  Shopping SPI | US$256,08 | -0,91% | 95,84% | US$250.700.724 | US$11.888.069 | 978.977 SPI |
| 249 |  Axie Infinity AXS | US$5,70 | -9,34% | 50,25% | US$246.199.472 | US$72.791.656 | 43.213.284 AXS |
| 250 |  Venus BTC vBTC | US$1.165,04 | -2,54% | 10,14% | US$239.807.098 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 91 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.