Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MaidSafeCoin MAID | US$0,7751 | 1,03% | 25,27% | US$350.775.883 | US$1.868.951 | 452.552.412 MAID |
| 152 |  Komodo KMD | US$2,81 | -2,21% | 48,77% | US$351.066.440 | US$43.364.044 | 125.007.862 KMD |
| 153 |  Band Protocol BAND | US$16,72 | 18,08% | 40,39% | US$342.647.531 | US$320.582.743 | 20.494.033 BAND |
| 154 |  Velas VLX | US$0,1629 | 22,47% | 21,76% | US$346.145.643 | US$15.107.860 | 2.124.380.663 VLX |
| 155 |  BORA BORA | US$0,3940 | -0,07% | 25,36% | US$336.203.612 | US$123.001.574 | 853.244.247 BORA |
| 156 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,08% | US$331.754.688 | US$91.406.044 | 330.932.234 TUSD |
| 157 |  Hive HIVE | US$0,7882 | -2,40% | 39,91% | US$308.602.631 | US$78.791.836 | 391.517.809 HIVE |
| 158 |  Wanchain WAN | US$1,92 | 0,54% | 61,91% | US$324.060.390 | US$42.319.451 | 169.028.581 WAN |
| 159 |  Swipe SXP | US$3,56 | -4,49% | 21,22% | US$312.027.107 | US$367.473.726 | 87.536.975 SXP |
| 160 |  Badger DAO BADGER | US$37,08 | -6,08% | 1,52% | US$311.855.530 | US$25.942.674 | 8.409.798 BADGER |
| 161 |  MediBloc MED | US$0,1152 | 16,61% | 38,75% | US$315.480.035 | US$445.928.676 | 2.738.131.491 MED |
| 162 |  Everipedia IQ | US$0,03072 | 0,53% | 26,78% | US$307.137.061 | US$50.786.990 | 9.996.516.562 IQ |
| 163 |  QuarkChain QKC | US$0,04834 | 0,00% | 27,45% | US$309.396.507 | US$53.797.247 | 6.399.906.497 QKC |
| 164 |  JUST JST | US$0,1351 | 34,21% | 64,90% | US$305.357.253 | US$1.009.313.144 | 2.260.326.706 JST |
| 165 |  COTI COTI | US$0,4504 | -11,63% | 7,32% | US$301.632.206 | US$142.036.313 | 669.740.238 COTI |
| 166 |  BitShares BTS | US$0,09888 | 15,17% | 40,33% | US$296.126.392 | US$77.716.537 | 2.994.880.000 BTS |
| 167 |  Syntropy NOIA | US$0,8096 | 9,75% | 70,71% | US$294.332.514 | US$3.163.282 | 363.561.795 NOIA |
| 168 |  CyberVein CVT | US$0,2728 | -1,14% | 27,75% | US$289.231.022 | US$13.040.599 | 1.060.404.496 CVT |
| 169 |  SingularityNET AGI | US$0,3297 | 6,54% | 42,16% | US$286.185.025 | US$4.237.630 | 867.925.464 AGI |
| 170 |  Power Ledger POWR | US$0,6475 | 3,62% | 57,99% | US$283.017.620 | US$131.260.580 | 437.097.654 POWR |
| 171 |  Serum SRM | US$5,60 | 1,44% | 29,96% | US$279.851.143 | US$120.705.979 | 50.000.000 SRM |
| 172 |  OriginTrail TRAC | US$0,7760 | 3,77% | 11,42% | US$276.678.103 | US$1.830.984 | 356.535.059 TRAC |
| 173 |  aelf ELF | US$0,4629 | -4,04% | 36,97% | US$252.061.879 | US$84.038.543 | 544.480.200 ELF |
| 174 |  Utrust UTK | US$0,5990 | -6,66% | 11,15% | US$269.551.423 | US$17.405.592 | 450.000.000 UTK |
| 175 |  Oasis Network ROSE | US$0,1788 | -3,02% | 22,99% | US$268.272.529 | US$24.060.189 | 1.500.000.000 ROSE |
| 176 |  Bytom BTM | US$0,1844 | 26,19% | 91,58% | US$261.753.056 | US$207.950.028 | 1.419.290.182 BTM |
| 177 |  Carry CRE | US$0,03273 | 14,18% | 49,90% | US$257.020.954 | US$236.082.548 | 7.853.612.335 CRE |
| 178 |  Hifi Finance MFT | US$0,02662 | 0,30% | 25,82% | US$266.152.630 | US$60.795.735 | 10.000.000.000 MFT |
| 179 |  Travala.com AVA | US$5,19 | 0,01% | 26,61% | US$263.688.605 | US$18.213.688 | 50.804.658 AVA |
| 180 |  Orchid OXT | US$0,7041 | -3,27% | 15,14% | US$258.813.155 | US$75.717.974 | 367.584.352 OXT |
| 181 |  Numeraire NMR | US$52,35 | -1,03% | 21,52% | US$256.615.204 | US$20.430.860 | 4.901.607 NMR |
| 182 |  MyNeighborAlice ALICE | US$14,65 | -8,70% | 22,49% | US$254.933.556 | US$55.081.652 | 17.400.000 ALICE |
| 183 |  RSK Infrastructure Framework RIF | US$0,3529 | 0,36% | 13,73% | US$250.664.751 | US$6.796.162 | 710.206.676 RIF |
| 184 |  Stratis STRAX | US$1,90 | -3,47% | 25,99% | US$247.065.221 | US$18.599.767 | 129.758.930 STRAX |
| 185 |  Gnosis GNO | US$158,62 | 7,95% | 11,92% | US$238.655.282 | US$1.299.492 | 1.504.587 GNO |
| 186 |  NuCypher NU | US$0,5878 | -3,51% | 7,99% | US$239.975.983 | US$25.180.528 | 408.250.000 NU |
| 187 |  Polkastarter POLS | US$3,86 | -0,20% | 8,88% | US$234.984.654 | US$37.387.311 | 60.825.000 POLS |
| 188 |  Syscoin SYS | US$0,3664 | -2,83% | 32,19% | US$223.237.200 | US$9.120.197 | 609.345.264 SYS |
| 189 |  Secret SCRT | US$3,27 | 15,29% | 27,89% | US$227.766.555 | US$6.616.499 | 69.703.477 SCRT |
| 190 |  Bitcoin Diamond BCD | US$1,22 | -1,31% | 10,00% | US$227.092.673 | US$6.316.312 | 186.492.898 BCD |
| 191 |  Haven Protocol XHV | US$16,12 | -4,13% | 32,37% | US$228.055.546 | US$1.681.793 | 14.148.255 XHV |
| 192 |  LTO Network LTO | US$0,8031 | -2,62% | 18,40% | US$225.130.843 | US$29.209.676 | 280.335.601 LTO |
| 193 |  Unibright UBT | US$1,45 | 12,17% | 60,65% | US$217.010.269 | US$3.939.214 | 149.999.999 UBT |
| 194 |  TomoChain TOMO | US$2,67 | -3,63% | 10,82% | US$216.156.781 | US$23.792.648 | 80.920.850 TOMO |
| 195 |  ShareToken SHR | US$0,09664 | 3,59% | 33,35% | US$216.377.746 | US$3.857.250 | 2.238.925.329 SHR |
| 196 |  iExec RLC RLC | US$2,67 | 7,04% | 39,49% | US$213.558.906 | US$25.943.021 | 80.070.793 RLC |
| 197 |  IRISnet IRIS | US$0,2191 | -6,46% | 13,73% | US$213.204.125 | US$13.997.381 | 972.894.149 IRIS |
| 198 |  Akropolis AKRO | US$0,07724 | 9,71% | 59,88% | US$209.257.167 | US$102.029.366 | 2.709.327.981 AKRO |
| 199 |  Enzyme MLN | US$120,31 | 20,25% | 57,55% | US$215.681.642 | US$12.496.131 | 1.792.723 MLN |
| 200 |  WINk WIN | US$0,0006501 | 65,11% | 96,55% | US$203.876.996 | US$1.021.253.403 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 4 dari total 91 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.