Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$10,50 | 4,46% | 48,09% | US$803.889.287 | US$19.143.298 | 76.550.055 HNT |
| 102 |  Lisk LSK | US$6,45 | 5,56% | 46,87% | US$823.447.261 | US$102.527.051 | 127.660.042 LSK |
| 103 |  HUSD HUSD | US$1,00 | -0,09% | -0,24% | US$769.125.481 | US$943.899.129 | 768.788.647 HUSD |
| 104 |  Bitcoin Gold BTG | US$41,67 | 9,18% | 23,25% | US$729.794.551 | US$107.189.811 | 17.513.924 BTG |
| 105 |  Verge XVG | US$0,04376 | 11,08% | 53,36% | US$719.420.177 | US$69.381.367 | 16.441.353.049 XVG |
| 106 |  Storj STORJ | US$2,85 | -5,27% | 92,75% | US$721.944.106 | US$691.222.744 | 253.326.755 STORJ |
| 107 |  Nano NANO | US$5,22 | 7,14% | 15,04% | US$694.983.992 | US$108.026.744 | 133.248.297 NANO |
| 108 |  renBTC RENBTC | US$58.984,55 | 0,46% | 11,78% | US$689.227.239 | US$6.578.061 | 11.685 RENBTC |
| 109 |  Loopring LRC | US$0,5474 | -0,11% | 15,60% | US$668.976.291 | US$71.001.355 | 1.222.028.975 LRC |
| 110 |  Golem GLM | US$0,6635 | -3,22% | 32,07% | US$663.453.090 | US$48.586.220 | 1.000.000.000 GLM |
| 111 |  1inch 1INCH | US$4,33 | -3,80% | 16,06% | US$653.468.988 | US$91.819.790 | 150.750.449 1INCH |
| 112 |  HedgeTrade HEDG | US$1,77 | 0,42% | 27,90% | US$618.308.213 | US$106.183 | 348.731.468 HEDG |
| 113 |  Venus XVS | US$66,79 | 11,78% | 62,01% | US$614.685.499 | US$135.076.378 | 9.203.778 XVS |
| 114 |  Ocean Protocol OCEAN | US$1,43 | -4,95% | 14,64% | US$611.283.871 | US$46.920.547 | 426.026.837 OCEAN |
| 115 |  MVL MVL | US$0,05238 | 8,74% | -2,17% | US$619.283.364 | US$162.158.019 | 11.822.754.504 MVL |
| 116 |  The Sandbox SAND | US$0,8293 | -2,33% | 38,98% | US$569.548.448 | US$284.096.566 | 686.821.749 SAND |
| 117 |  Kyber Network KNC | US$2,75 | -2,68% | 14,31% | US$563.402.395 | US$94.074.136 | 205.048.084 KNC |
| 118 |  Horizen ZEN | US$51,30 | -2,11% | 9,49% | US$560.358.682 | US$42.905.927 | 10.924.163 ZEN |
| 119 |  Origin Protocol OGN | US$1,98 | 0,88% | 151,52% | US$544.303.830 | US$207.236.290 | 274.543.403 OGN |
| 120 |  ZKSwap ZKS | US$2,78 | -7,02% | 18,06% | US$549.340.944 | US$48.724.265 | 197.440.000 ZKS |
| 121 |  StormX STMX | US$0,06629 | 13,84% | 22,25% | US$557.665.270 | US$463.926.323 | 8.412.333.047 STMX |
| 122 |  Fetch.ai FET | US$0,7299 | -8,84% | 16,74% | US$544.607.203 | US$101.654.591 | 746.113.681 FET |
| 123 |  VeThor Token VTHO | US$0,01587 | -8,93% | -10,15% | US$536.568.781 | US$108.458.098 | 33.812.304.223 VTHO |
| 124 |  Orbs ORBS | US$0,2353 | 3,15% | 24,40% | US$524.709.939 | US$136.697.517 | 2.229.950.518 ORBS |
| 125 |  WAX WAXP | US$0,3338 | 11,41% | 44,37% | US$516.064.280 | US$136.878.495 | 1.546.055.803 WAXP |
| 126 |  Status SNT | US$0,1434 | 1,76% | 23,45% | US$497.543.515 | US$94.131.099 | 3.470.483.788 SNT |
| 127 |  SKALE Network SKL | US$0,7483 | -6,88% | 28,99% | US$494.189.530 | US$133.511.250 | 660.416.667 SKL |
| 128 |  Quant QNT | US$41,11 | -0,20% | 4,19% | US$496.298.793 | US$7.831.310 | 12.072.738 QNT |
| 129 |  Livepeer LPT | US$23,42 | -7,40% | 22,25% | US$495.598.777 | US$62.588.067 | 21.164.655 LPT |
| 130 |  Energy Web Token EWT | US$16,29 | -0,53% | 13,49% | US$489.629.753 | US$2.638.172 | 30.062.138 EWT |
| 131 |  Kin KIN | US$0,0003100 | 25,45% | 44,52% | US$470.638.304 | US$6.542.790 | 1.518.114.145.968 KIN |
| 132 |  Steem STEEM | US$1,28 | 8,09% | 85,31% | US$475.302.061 | US$143.584.924 | 369.977.546 STEEM |
| 133 |  Celer Network CELR | US$0,08354 | -9,84% | 14,27% | US$457.790.840 | US$109.211.757 | 5.479.764.458 CELR |
| 134 |  Augur REP | US$41,08 | -3,46% | 25,10% | US$451.834.166 | US$86.913.045 | 11.000.000 REP |
| 135 |  Reef REEF | US$0,03976 | -8,07% | 16,79% | US$448.091.902 | US$143.719.885 | 11.268.898.338 REEF |
| 136 |  Metadium META | US$0,3615 | 29,73% | 93,61% | US$450.259.315 | US$1.106.330.403 | 1.245.430.304 META |
| 137 |  IoTeX IOTX | US$0,04558 | -5,46% | 22,53% | US$439.581.795 | US$71.213.863 | 9.644.304.442 IOTX |
| 138 |  Alpha Finance Lab ALPHA | US$1,74 | -5,21% | -3,54% | US$435.505.968 | US$74.282.118 | 250.153.035 ALPHA |
| 139 |  Aragon ANT | US$10,81 | -8,13% | 30,33% | US$428.014.271 | US$122.080.093 | 39.609.523 ANT |
| 140 |  KuCoin Token KCS | US$5,26 | 1,15% | 14,89% | US$421.442.218 | US$13.367.661 | 80.118.638 KCS |
| 141 |  Metal MTL | US$6,31 | -10,58% | 263,33% | US$413.594.078 | US$686.886.763 | 65.588.845 MTL |
| 142 |  Ardor ARDR | US$0,4029 | -3,45% | 46,72% | US$402.530.748 | US$51.515.758 | 998.999.495 ARDR |
| 143 |  FunFair FUN | US$0,03921 | -7,43% | 9,33% | US$403.797.547 | US$27.263.211 | 10.298.879.189 FUN |
| 144 |  Ark ARK | US$3,09 | -3,43% | 78,39% | US$396.352.254 | US$115.246.091 | 128.201.621 ARK |
| 145 |  Polymath POLY | US$0,6740 | -4,58% | 17,22% | US$407.112.709 | US$47.328.300 | 604.032.304 POLY |
| 146 |  Telcoin TEL | US$0,007700 | -6,87% | 10,96% | US$394.788.172 | US$13.704.127 | 51.270.110.195 TEL |
| 147 |  Balancer BAL | US$56,61 | 1,93% | 20,88% | US$393.084.662 | US$77.275.218 | 6.943.831 BAL |
| 148 |  Civic CVC | US$0,5817 | 11,19% | 30,16% | US$389.725.314 | US$142.401.001 | 670.000.000 CVC |
| 149 |  TrustSwap SWAP | US$4,45 | 1,32% | 37,42% | US$361.780.916 | US$6.542.060 | 81.292.766 SWAP |
| 150 |  Kava.io KAVA | US$6,12 | -9,01% | 27,79% | US$357.995.851 | US$107.104.812 | 58.524.186 KAVA |
Tabel di atas menampilkan halaman 3 dari total 91 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.