Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TROY TROY | US$0,02606 | 6,98% | 19,81% | US$232.098.742 | US$33.589.729 | 8.905.660.523 TROY |
| 252 |  Eauric EAURIC | US$8,56 | 2,67% | 8,08% | US$233.286.954 | US$7.337.499 | 27.240.513 EAURIC |
| 253 |  Akash Network AKT | US$5,27 | 3,49% | 7,10% | US$228.608.461 | US$3.351.322 | 43.358.462 AKT |
| 254 |  Mushroom MUSH | US$7,47 | -17,52% | -71,68% | US$229.501.766 | US$142.815 | 30.729.455 MUSH |
| 255 |  KardiaChain KAI | US$0,1121 | 7,85% | 19,89% | US$229.835.449 | US$6.666.361 | 2.049.800.000 KAI |
| 256 |  Raydium RAY | US$9,12 | -1,74% | 17,66% | US$222.689.586 | US$5.697.867 | 24.427.230 RAY |
| 257 |  Anchor Protocol ANC | US$4,65 | -3,34% | -6,71% | US$219.466.090 | US$4.114.114 | 47.212.202 ANC |
| 258 |  Neutrino USD USDN | US$1,0000 | -0,11% | -0,58% | US$217.374.798 | US$3.051.530 | 217.381.417 USDN |
| 259 |  PAID Network PAID | US$3,42 | 0,66% | 76,58% | US$216.629.355 | US$13.971.742 | 63.419.726 PAID |
| 260 |  Injective Protocol INJ | US$12,84 | -6,66% | 21,63% | US$206.178.975 | US$33.317.605 | 16.055.554 INJ |
| 261 |  Loom Network LOOM | US$0,2102 | -2,14% | 28,31% | US$204.010.838 | US$45.288.821 | 970.520.754 LOOM |
| 262 |  PARSIQ PRQ | US$1,83 | 31,22% | 52,19% | US$201.804.428 | US$8.580.028 | 110.047.777 PRQ |
| 263 |  Bitcoin Standard Hashrate Token BTCST | US$33,08 | -8,03% | 2,62% | US$194.947.109 | US$12.000.761 | 5.893.880 BTCST |
| 264 |  ZB Token ZB | US$0,4223 | -0,64% | 10,60% | US$195.654.064 | US$11.474.906 | 463.288.810 ZB |
| 265 |  DerivaDAO DDX | US$6,81 | -11,95% | 4,80% | US$177.829.354 | US$287.095 | 26.094.664 DDX |
| 266 |  Sora XOR | US$551,81 | 7,72% | 26,61% | US$193.133.503 | US$6.744.739 | 350.000 XOR |
| 267 |  RAMP RAMP | US$0,8248 | 9,45% | 28,49% | US$192.885.733 | US$47.753.408 | 233.861.680 RAMP |
| 268 |  Gas GAS | US$16,85 | 14,17% | 38,45% | US$170.647.925 | US$123.751.940 | 10.128.375 GAS |
| 269 |  Ampleforth AMPL | US$0,8633 | -2,03% | 5,65% | US$192.121.996 | US$5.713.194 | 222.547.992 AMPL |
| 270 |  BakeryToken BAKE | US$1,13 | -3,05% | 12,93% | US$188.301.657 | US$19.436.942 | 166.092.504 BAKE |
| 271 |  Wootrade WOO | US$0,5013 | -8,01% | 14,95% | US$188.598.627 | US$26.800.534 | 376.235.705 WOO |
| 272 |  WazirX WRX | US$0,7990 | -1,17% | 79,67% | US$189.766.438 | US$60.465.924 | 237.516.596 WRX |
| 273 |  Thunder Token TT | US$0,02742 | -0,95% | 24,84% | US$186.308.577 | US$96.563.477 | 6.794.738.093 TT |
| 274 |  ReddCoin RDD | US$0,006477 | -0,32% | 34,41% | US$186.588.591 | US$3.141.509 | 28.808.713.174 RDD |
| 275 |  Tokenlon Network Token LON | US$8,09 | -3,02% | 21,24% | US$181.980.762 | US$50.468.236 | 22.500.173 LON |
| 276 |  Gala GALA | US$0,02599 | -1,48% | 14,49% | US$181.336.173 | US$452.991 | 6.977.205.436 GALA |
| 277 |  Chromia CHR | US$0,4175 | -7,06% | 36,31% | US$179.436.016 | US$106.757.958 | 429.797.324 CHR |
| 278 |  Perpetual Protocol PERP | US$8,30 | -0,60% | 30,80% | US$180.976.669 | US$27.165.512 | 21.795.505 PERP |
| 279 |  SUN SUN | US$36,61 | 24,62% | 45,66% | US$179.015.012 | US$285.865.188 | 4.890.183 SUN |
| 280 |  district0x DNT | US$0,2921 | -3,81% | -5,86% | US$175.274.273 | US$14.986.693 | 600.000.000 DNT |
| 281 |  Handshake HNS | US$0,4812 | -3,69% | 52,97% | US$176.036.168 | US$1.363.736 | 365.859.536 HNS |
| 282 |  PAC Global PAC | US$0,01314 | 0,70% | -15,34% | US$174.531.073 | US$721.009 | 13.286.166.664 PAC |
| 283 |  MimbleWimbleCoin MWC | US$16,91 | -2,69% | 20,32% | US$181.263.706 | US$40.434,77 | 10.717.184 MWC |
| 284 |  WHALE WHALE | US$33,13 | 1,30% | 73,10% | US$173.565.546 | US$2.036.043 | 5.239.164 WHALE |
| 285 |  Aion AION | US$0,3436 | 3,46% | 28,73% | US$169.221.288 | US$33.116.873 | 492.427.074 AION |
| 286 |  Ultra UOS | US$0,6047 | -4,38% | 5,54% | US$171.014.503 | US$3.047.346 | 282.792.126 UOS |
| 287 |  Litentry LIT | US$9,26 | -4,90% | 13,53% | US$169.524.048 | US$26.833.588 | 18.310.698 LIT |
| 288 |  AdEx Network ADX | US$1,50 | 2,86% | 36,36% | US$173.343.361 | US$33.609.073 | 115.274.348 ADX |
| 289 |  Hellenic Coin HNC | US$2,42 | 0,07% | 9,31% | US$168.874.211 | US$402.647 | 69.910.698 HNC |
| 290 |  Energi NRG | US$4,28 | -1,27% | 63,49% | US$167.432.331 | US$6.190.802 | 39.146.826 NRG |
| 291 |  Lambda LAMB | US$0,1118 | 11,14% | 53,74% | US$162.953.660 | US$161.789.889 | 1.458.052.535 LAMB |
| 292 |  Mask Network MASK | US$19,00 | 31,34% | 65,52% | US$171.031.698 | US$111.521.504 | 9.000.000 MASK |
| 293 |  Elitium EUM | US$5,53 | -3,97% | 6,09% | US$166.342.504 | US$245.743 | 30.086.253 EUM |
| 294 |  Rally RLY | US$1,33 | 23,49% | 67,02% | US$166.273.606 | US$10.478.936 | 124.976.366 RLY |
| 295 |  MiL.k MLK | US$2,14 | 18,53% | 55,40% | US$167.475.275 | US$251.748.811 | 78.160.812 MLK |
| 296 |  Request REQ | US$0,1661 | 1,27% | 34,17% | US$166.100.981 | US$2.592.340 | 999.898.883 REQ |
| 297 |  Phala Network PHA | US$0,9312 | -5,68% | 15,51% | US$165.414.058 | US$33.109.019 | 177.634.380 PHA |
| 298 |  Morpheus.Network MRPH | US$3,38 | -2,63% | 89,83% | US$159.608.930 | US$2.465.467 | 47.180.014 MRPH |
| 299 |  12Ships TSHP | US$0,03350 | 6,37% | 33,48% | US$166.879.149 | US$33.973.196 | 4.981.037.176 TSHP |
| 300 |  Populous PPT | US$3,08 | 3,71% | 11,85% | US$163.762.006 | US$7.095.891 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 6 dari total 91 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.