Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phantasma SOUL | US$0,8239 | 1,94% | 26,31% | US$80.991.125 | US$615.706 | 98.305.094 SOUL |
| 452 |  MAPS MAPS | US$1,26 | -0,26% | 30,03% | US$78.744.378 | US$1.258.214 | 62.463.518 MAPS |
| 453 |  Venus ETH vETH | US$38,56 | 3,91% | 20,39% | US$78.426.321 | - | 2.033.994 vETH |
| 454 |  Observer OBSR | US$0,03473 | 3,85% | 17,35% | US$79.761.162 | US$67.304.091 | 2.296.917.316 OBSR |
| 455 |  MXC MXC | US$0,03039 | 5,17% | 7,46% | US$78.332.008 | US$15.333.331 | 2.577.738.083 MXC |
| 456 |  Dora Factory DORA | US$54,17 | 30,05% | 180,14% | US$77.825.484 | US$100.794.633 | 1.436.734 DORA |
| 457 |  Cashaa CAS | US$0,1131 | -1,60% | -0,71% | US$77.919.923 | US$546.454 | 689.232.968 CAS |
| 458 |  Apollo Currency APL | US$0,003658 | 4,27% | 82,49% | US$77.413.791 | US$2.614.450 | 21.165.096.531 APL |
| 459 |  Nebulas NAS | US$1,30 | 14,39% | 34,82% | US$76.259.398 | US$21.556.759 | 58.480.361 NAS |
| 460 |  Cream Finance CREAM | US$124,78 | -6,09% | 18,29% | US$76.909.702 | US$3.704.459 | 616.378 CREAM |
| 461 |  Kadena KDA | US$0,6984 | -0,45% | 22,35% | US$77.031.538 | US$1.374.879 | 110.297.432 KDA |
| 462 |  Beldex BDX | US$0,07714 | -0,84% | 11,52% | US$75.616.860 | US$3.579,04 | 980.222.595 BDX |
| 463 |  GXChain GXC | US$1,08 | -0,67% | 31,91% | US$75.462.641 | US$20.020.686 | 70.000.000 GXC |
| 464 |  Kylin KYL | US$1,11 | -5,01% | -6,20% | US$75.317.786 | US$3.955.037 | 67.687.500 KYL |
| 465 |  pNetwork PNT | US$2,64 | 7,77% | 26,07% | US$74.229.519 | US$30.874.767 | 28.121.166 PNT |
| 466 |  Fusion FSN | US$1,50 | -5,43% | 17,33% | US$74.729.525 | US$2.561.598 | 49.815.142 FSN |
| 467 |  Nash NEX | US$2,54 | 4,47% | 6,90% | US$74.163.221 | US$207.050 | 29.166.201 NEX |
| 468 |  Oxen OXEN | US$1,38 | -3,76% | -4,81% | US$74.128.152 | US$376.581 | 53.569.797 OXEN |
| 469 |  Hxro HXRO | US$0,3285 | 0,38% | 8,81% | US$73.807.325 | US$638.170 | 224.693.272 HXRO |
| 470 |  Morpheus Labs MITX | US$0,1683 | 9,60% | 94,93% | US$71.193.063 | US$7.215.373 | 423.057.376 MITX |
| 471 |  DEXTools DEXT | US$0,7588 | 5,19% | 15,06% | US$73.717.562 | US$541.392 | 97.146.988 DEXT |
| 472 |  FIO Protocol FIO | US$0,3219 | -6,37% | 11,62% | US$73.168.835 | US$9.053.467 | 227.276.784 FIO |
| 473 |  VIDT Datalink VIDT | US$1,47 | -4,85% | 43,75% | US$72.892.670 | US$11.445.329 | 49.428.303 VIDT |
| 474 |  VITE VITE | US$0,1530 | -11,22% | 28,63% | US$73.296.819 | US$48.452.643 | 478.967.376 VITE |
| 475 |  TitanSwap TITAN | US$1,37 | -1,67% | 34,20% | US$72.923.194 | US$7.937.344 | 53.404.160 TITAN |
| 476 |  Spartan Protocol SPARTA | US$1,13 | -5,74% | 9,96% | US$72.416.068 | US$15.923.787 | 64.364.765 SPARTA |
| 477 |  TrueFi TRU | US$0,5108 | 0,13% | 36,86% | US$71.829.790 | US$16.241.784 | 140.608.485 TRU |
| 478 |  Ergo ERG | US$2,32 | -8,37% | -11,65% | US$71.930.092 | US$1.256.376 | 31.019.803 ERG |
| 479 |  Sport and Leisure SNL | US$0,1055 | 4,65% | 20,72% | US$71.593.023 | US$1.665.580 | 678.662.953 SNL |
| 480 |  MX Token MX | US$0,5942 | -7,25% | 19,84% | US$71.865.934 | US$47.880.531 | 120.948.847 MX |
| 481 |  JustLiquidity JUL | US$162,99 | 1,73% | 7,37% | US$71.205.631 | US$4.924.658 | 436.871 JUL |
| 482 |  The Midas Touch Gold TMTG | US$0,008948 | 7,85% | 20,19% | US$70.194.390 | US$9.714.289 | 7.844.916.808 TMTG |
| 483 |  Prometeus PROM | US$11,56 | -0,81% | 8,21% | US$70.738.352 | US$8.154.602 | 6.120.000 PROM |
| 484 |  Humanscape HUM | US$0,1399 | 8,09% | 24,99% | US$71.144.629 | US$119.344 | 508.469.285 HUM |
| 485 |  YIELD App YLD | US$0,7683 | -5,53% | 8,91% | US$71.052.561 | US$1.645.756 | 92.480.588 YLD |
| 486 |  Empty Set Dollar ESD | US$0,1595 | -0,10% | 13,03% | US$71.135.088 | US$299.310 | 446.012.145 ESD |
| 487 |  Radicle RAD | US$14,32 | -4,42% | 19,10% | US$70.210.205 | US$951.011 | 4.903.705 RAD |
| 488 |  Qcash QC | US$0,1515 | 0,07% | 0,77% | US$69.698.811 | US$987.588.577 | 460.000.200 QC |
| 489 |  ELYSIA EL | US$0,02550 | 55,20% | 195,85% | US$70.498.809 | US$38.867.708 | 2.765.075.786 EL |
| 490 |  0Chain ZCN | US$1,43 | 8,22% | 83,93% | US$69.315.339 | US$1.077.828 | 48.400.982 ZCN |
| 491 |  Auto AUTO | US$4.665,40 | -6,96% | 29,38% | US$68.116.904 | US$4.647.583 | 14.600 AUTO |
| 492 |  Aeternity AE | US$0,2049 | 3,51% | 21,70% | US$68.445.068 | US$25.960.612 | 334.013.280 AE |
| 493 |  Nexalt XLT | US$3,19 | 9,43% | 22,76% | US$68.382.717 | US$878.768 | 21.461.388 XLT |
| 494 |  DeXe DEXE | US$22,84 | -3,39% | -0,70% | US$65.844.052 | US$6.899.628 | 2.883.250 DEXE |
| 495 |  Quiztok QTCON | US$0,1044 | -1,25% | 17,41% | US$68.065.548 | US$32.858.462 | 651.722.528 QTCON |
| 496 |  Penta PNT | US$0,003437 | 2,93% | 3,67% | US$72.236.491 | US$338.103 | 21.014.319.521 PNT |
| 497 |  LABS Group LABS | US$0,08588 | 4,55% | 73,26% | US$64.969.002 | US$13.537.066 | 756.466.670 LABS |
| 498 |  Alpha Quark Token AQT | US$10,67 | -4,32% | 17,52% | US$65.761.390 | US$31.386.316 | 6.163.205 AQT |
| 499 |  Finxflo FXF | US$1,06 | 5,00% | 1,50% | US$65.489.734 | US$2.968.347 | 61.710.121 FXF |
| 500 |  Burger Swap BURGER | US$5,42 | -6,12% | -5,62% | US$65.191.693 | US$260.059.915 | 12.019.186 BURGER |
Tabel di atas menampilkan halaman 10 dari total 91 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.