Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LUKSO LYXe | US$17,13 | -6,83% | 18,60% | US$65.180.134 | US$4.335.168 | 3.803.994 LYXe |
| 502 |  Aurora AOA | US$0,006597 | 4,00% | 23,71% | US$65.501.596 | US$19.227.449 | 9.928.257.542 AOA |
| 503 |  Zap ZAP | US$0,2735 | 3,10% | 8,12% | US$64.584.643 | US$3.528.292 | 236.144.465 ZAP |
| 504 |  Poseidon Network QQQ | US$0,02913 | 0,10% | 7,66% | US$64.177.926 | US$495.271 | 2.202.875.408 QQQ |
| 505 |  Aavegotchi GHST | US$1,40 | -4,44% | -0,22% | US$64.231.727 | US$25.261.268 | 45.905.038 GHST |
| 506 |  EveryCoin EVY | US$0,006854 | 9,00% | 10,00% | US$64.287.486 | US$1.171,33 | 9.380.000.000 EVY |
| 507 |  Float Protocol BANK | US$891,03 | -1,02% | 9,21% | US$63.640.691 | US$3.432.310 | 71.424 BANK |
| 508 |  Sentinel DVPN | US$0,03147 | -9,29% | 6,90% | US$62.941.992 | US$455.077 | 1.999.969.999 DVPN |
| 509 |  Mithril MITH | US$0,06245 | -4,29% | 42,42% | US$62.445.983 | US$37.484.953 | 1.000.000.000 MITH |
| 510 |  Sentivate SNTVT | US$0,01723 | 39,87% | 20,65% | US$60.952.241 | US$1.148.302 | 3.538.312.221 SNTVT |
| 511 |  Cocos-BCX COCOS | US$1,49 | -5,94% | 18,38% | US$62.490.992 | US$7.358.650 | 42.015.868 COCOS |
| 512 |  Skycoin SKY | US$3,13 | -5,62% | 28,34% | US$62.500.357 | US$3.956.674 | 20.000.000 SKY |
| 513 |  Robonomics.network XRT | US$65,70 | 26,27% | 51,30% | US$62.666.162 | US$4.283.153 | 953.795 XRT |
| 514 |  BASIC BASIC | US$0,01357 | -6,01% | 59,33% | US$62.369.370 | US$61.129.466 | 4.597.095.832 BASIC |
| 515 |  DigitalBits XDB | US$0,08062 | -9,17% | 6,34% | US$62.136.059 | US$3.794.798 | 770.726.405 XDB |
| 516 |  Etherisc DIP Token DIP | US$0,3301 | -22,08% | 82,61% | US$61.044.561 | US$2.122.415 | 184.931.489 DIP |
| 517 |  Duck DAO (DLP Duck Token) DUCK | US$1,94 | 2,43% | 21,82% | US$60.779.202 | US$3.655.285 | 31.319.195 DUCK |
| 518 |  TEMCO TEMCO | US$0,01932 | 2,80% | 27,24% | US$60.293.866 | US$96.392.880 | 3.120.969.019 TEMCO |
| 519 |  MAP Protocol MAP | US$0,1960 | 74,90% | 109,72% | US$62.430.909 | US$91.686.175 | 318.474.889 MAP |
| 520 |  Raiden Network Token RDN | US$1,19 | -10,05% | 74,38% | US$60.445.763 | US$5.192.454 | 50.991.692 RDN |
| 521 |  Basid Coin BASID | US$0,1048 | -1,69% | 14,02% | US$60.145.643 | US$1.295.611 | 573.852.726 BASID |
| 522 |  MCO MCO | US$3,77 | 6,20% | 13,20% | US$59.494.099 | US$663.179 | 15.793.831 MCO |
| 523 |  Steem Dollars SBD | US$9,00 | 5,28% | 26,80% | US$59.147.959 | US$58.638.721 | 6.568.520 SBD |
| 524 |  Pirate Chain ARRR | US$0,3298 | 1,47% | 16,74% | US$58.547.286 | US$85.011,83 | 177.526.930 ARRR |
| 525 |  Vitae VITAE | US$3,05 | -0,36% | 6,21% | US$59.463.919 | US$1.782.704 | 19.471.178 VITAE |
| 526 |  #MetaHash MHC | US$0,02381 | 8,61% | 16,41% | US$58.631.883 | US$2.524.598 | 2.462.112.579 MHC |
| 527 |  DIGG DIGG | US$45.930,03 | 9,28% | 5,08% | US$58.131.804 | US$1.041.356 | 1.266 DIGG |
| 528 |  MixMarvel MIX | US$0,01542 | 11,18% | 57,02% | US$58.422.478 | US$16.304.464 | 3.789.514.001 MIX |
| 529 |  Hashgard GARD | US$0,0005794 | 18,77% | 109,91% | US$57.512.928 | US$745.650 | 99.269.999.900 GARD |
| 530 |  HyperCash HC | US$1,27 | 7,69% | 18,40% | US$57.412.583 | US$29.612.769 | 45.071.909 HC |
| 531 |  Dentacoin DCN | US$0,0001015 | -5,01% | -44,84% | US$55.650.340 | US$786.715 | 548.105.296.887 DCN |
| 532 |  ZeroSwap ZEE | US$1,47 | -10,90% | 72,71% | US$57.039.040 | US$18.822.973 | 38.889.684 ZEE |
| 533 |  PowerPool CVP | US$2,69 | -6,30% | 15,13% | US$56.440.179 | US$5.819.253 | 20.948.125 CVP |
| 534 |  STASIS EURO EURS | US$1,19 | -0,81% | 1,01% | US$56.355.145 | US$337.565 | 47.459.957 EURS |
| 535 |  Kleros PNK | US$0,09280 | 2,35% | 14,40% | US$56.340.943 | US$1.862.248 | 607.144.476 PNK |
| 536 |  Measurable Data Token MDT | US$0,08362 | 0,90% | 2,55% | US$55.436.713 | US$19.184.429 | 662.990.346 MDT |
| 537 |  BTU Protocol BTU | US$0,6166 | -20,04% | -8,85% | US$55.815.516 | US$33.728,43 | 90.514.336 BTU |
| 538 |  Gifto GTO | US$0,07253 | 2,33% | 98,31% | US$55.866.722 | US$223.588.175 | 770.236.879 GTO |
| 539 |  Propy PRO | US$0,8088 | 15,91% | 26,62% | US$56.694.880 | US$1.634.741 | 70.100.406 PRO |
| 540 |  88mph MPH | US$157,88 | -6,38% | 11,41% | US$55.477.681 | US$1.716.962 | 351.398 MPH |
| 541 |  Nxt NXT | US$0,05530 | 10,02% | 30,75% | US$55.240.319 | US$2.481.796 | 998.999.942 NXT |
| 542 |  Anyswap ANY | US$2,96 | -3,48% | 22,84% | US$55.226.088 | US$597.191 | 18.637.970 ANY |
| 543 |  Venus BUSD vBUSD | US$0,02039 | -0,08% | -0,06% | US$54.955.615 | - | 2.694.770.470 vBUSD |
| 544 |  Rewardiqa REW | US$5,45 | 4,24% | 17,70% | US$54.483.491 | US$120.228 | 10.000.000 REW |
| 545 |  cVault.finance CORE | US$5.480,07 | 1,88% | 22,75% | US$54.800.667 | US$1.437.297 | 10.000 CORE |
| 546 |  Navcoin NAV | US$0,7654 | 3,52% | 30,57% | US$54.608.521 | US$1.212.248 | 71.342.261 NAV |
| 547 |  HUNT HUNT | US$0,4857 | 1,94% | 32,58% | US$53.599.229 | US$20.528.516 | 110.357.399 HUNT |
| 548 |  Nerve Finance NRV | US$1,19 | 32,15% | 217,50% | US$54.871.224 | US$3.657.173 | 46.237.771 NRV |
| 549 |  ankrETH aEth | US$1.858,70 | 5,56% | 22,41% | US$54.515.567 | US$609.510 | 29.330 aEth |
| 550 |  Shroom.Finance SHROOM | US$0,9333 | -21,30% | 26,77% | US$47.957.543 | US$1.651.503 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 11 dari total 91 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.