Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neblio NEBL | US$3,02 | 9,06% | 34,03% | US$52.171.631 | US$2.523.612 | 17.288.613 NEBL |
| 552 |  EasyFi EASY | US$25,06 | -7,30% | 39,45% | US$52.911.467 | US$14.492.557 | 2.111.005 EASY |
| 553 |  Meta MTA | US$3,03 | -1,25% | 13,07% | US$52.559.648 | US$3.669.646 | 17.336.544 MTA |
| 554 |  FirmaChain FCT | US$0,2876 | 1,89% | 31,11% | US$52.996.422 | US$36.846.783 | 184.275.043 FCT |
| 555 |  CasinoCoin CSC | US$0,001300 | 20,65% | -88,27% | US$51.995.084 | US$294.789 | 39.999.535.016 CSC |
| 556 |  GameCredits GAME | US$0,3637 | -9,23% | 11,82% | US$51.109.883 | US$2.650.560 | 140.510.906 GAME |
| 557 |  Smartlands Network SLT | US$9,86 | -0,72% | 24,24% | US$50.272.719 | US$651.705 | 5.100.896 SLT |
| 558 |  Keep3rV1 KP3R | US$252,79 | -5,55% | 11,68% | US$50.558.785 | US$6.758.905 | 200.001 KP3R |
| 559 |  RING X PLATFORM RINGX | US$0,2365 | 24,58% | 63,95% | US$51.585.582 | US$22.176.010 | 218.124.009 RINGX |
| 560 |  LCX LCX | US$0,08800 | -11,88% | -15,96% | US$53.879.004 | US$4.518.415 | 612.274.408 LCX |
| 561 |  BEPRO Network BEPRO | US$0,02673 | 27,37% | 37,37% | US$48.785.935 | US$17.862.288 | 1.825.000.000 BEPRO |
| 562 |  Bondly BONDLY | US$0,4814 | -4,47% | 8,99% | US$50.052.559 | US$4.671.640 | 103.978.855 BONDLY |
| 563 |  Stakenet XSN | US$0,4424 | 4,09% | -2,36% | US$50.638.972 | US$96.428,93 | 114.476.350 XSN |
| 564 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7944 | 0,77% | 2,77% | US$49.228.192 | US$188.011 | 61.970.405 USDX |
| 565 |  OctoFi OCTO | US$84,24 | -0,18% | 23,06% | US$49.105.645 | US$3.465.622 | 582.932 OCTO |
| 566 |  RSK Smart Bitcoin RBTC | US$57.127,58 | -2,91% | 7,63% | US$48.507.781 | US$215.171 | 849 RBTC |
| 567 |  VerusCoin VRSC | US$0,7939 | 4,46% | 8,08% | US$48.811.265 | US$24.230,00 | 61.484.413 VRSC |
| 568 |  Project Pai PAI | US$0,03136 | 2,74% | 28,17% | US$48.165.792 | US$3.523.738 | 1.535.825.182 PAI |
| 569 |  DragonVein DVC | US$0,3114 | 13,84% | 31,00% | US$47.752.948 | US$7.091.676 | 153.359.950 DVC |
| 570 |  Grin GRIN | US$0,6999 | -3,55% | 41,55% | US$48.522.250 | US$11.203.760 | 69.329.100 GRIN |
| 571 |  TerraKRW KRT | US$0,0008879 | -0,10% | 1,91% | US$47.871.619 | US$925.872 | 53.913.581.584 KRT |
| 572 |  suterusu SUTER | US$0,01171 | -3,15% | 13,48% | US$45.139.366 | US$1.036.584 | 3.855.040.000 SUTER |
| 573 |  Nucleus Vision NCASH | US$0,006553 | 13,37% | 57,33% | US$46.686.144 | US$3.636.464 | 7.124.866.222 NCASH |
| 574 |  BitZ Token BZ | US$0,3825 | -1,41% | -1,84% | US$47.051.579 | US$4.411.539 | 123.002.610 BZ |
| 575 |  Bifrost (BFC) BFC | US$0,09428 | 6,28% | 21,96% | US$46.975.035 | US$1.164.622 | 498.236.115 BFC |
| 576 |  Bonfida FIDA | US$1,78 | -2,50% | 21,18% | US$46.388.492 | US$1.006.671 | 26.000.000 FIDA |
| 577 |  Anchor Neural World ANW | US$0,1674 | 6,90% | 41,16% | US$46.090.171 | US$61.738.104 | 275.297.977 ANW |
| 578 |  Minter Network BIP | US$0,01245 | -3,85% | 10,68% | US$45.975.065 | US$463.811 | 3.694.257.313 BIP |
| 579 |  Super Zero Protocol SERO | US$0,1480 | 0,38% | 19,64% | US$46.176.140 | US$2.778.251 | 312.067.094 SERO |
| 580 |  BitKan KAN | US$0,005098 | -8,49% | 18,83% | US$45.436.101 | US$8.877.087 | 8.913.308.851 KAN |
| 581 |  Rubic RBC | US$0,4546 | 5,93% | 62,26% | US$45.642.027 | US$2.098.038 | 100.400.000 RBC |
| 582 |  Aleph.im ALEPH | US$0,5196 | -6,77% | 53,02% | US$44.598.320 | US$1.298.807 | 85.836.662 ALEPH |
| 583 |  AGA Token AGA | US$5,87 | -6,02% | 5,38% | US$44.765.180 | US$61.183,03 | 7.627.103 AGA |
| 584 |  DAD DAD | US$0,3290 | -5,43% | 33,00% | US$44.280.922 | US$2.504.938 | 134.601.733 DAD |
| 585 |  Helmet.insure HELMET | US$1,70 | -2,39% | 24,04% | US$44.488.695 | US$3.038.678 | 26.220.739 HELMET |
| 586 |  PEAKDEFI PEAK | US$0,4021 | -1,24% | 5,89% | US$43.907.239 | US$427.844 | 109.197.675 PEAK |
| 587 |  AntiMatter MATTER | US$4,63 | 1,60% | 15,68% | US$43.490.008 | US$6.778.967 | 9.396.333 MATTER |
| 588 |  NativeCoin N8V | US$1,77 | -46,43% | -44,18% | US$43.631.722 | US$263,11 | 24.685.319 N8V |
| 589 |  Muse MUSE | US$85,54 | -17,01% | 1,59% | US$43.499.944 | US$2.637.720 | 508.554 MUSE |
| 590 |  APY.Finance APY | US$1,78 | -7,24% | 32,83% | US$43.317.985 | US$2.118.725 | 24.280.771 APY |
| 591 |  Bounce Token (OLD) BOT | US$3.547,24 | 22,42% | 33,37% | US$43.560.168 | US$12.504,01 | 12.280 BOT |
| 592 |  dForce DF | US$0,3790 | -4,55% | 7,40% | US$43.502.601 | US$2.723.206 | 114.772.957 DF |
| 593 |  Celo Dollar CUSD | US$1,00 | -0,09% | 0,13% | US$43.392.485 | US$1.249.857 | 43.342.986 CUSD |
| 594 |  Tornado Cash TORN | US$108,12 | -30,06% | -22,49% | US$43.160.991 | US$48.682.387 | 399.188 TORN |
| 595 |  BigONE Token ONE | US$0,004564 | -7,23% | 25,85% | US$43.129.041 | US$111.514 | 9.449.081.034 ONE |
| 596 |  Stafi FIS | US$3,84 | -4,55% | 0,95% | US$43.027.142 | US$9.250.702 | 11.217.512 FIS |
| 597 |  AppCoins APPC | US$0,1742 | 8,32% | 20,48% | US$42.740.128 | US$1.425.591 | 245.351.141 APPC |
| 598 |  Mirrored Tesla mTSLA | US$672,04 | 4,88% | 3,74% | US$42.850.840 | US$520.336 | 63.763 mTSLA |
| 599 |  UniLend UFT | US$2,77 | -2,13% | 2,29% | US$42.508.047 | US$10.155.505 | 15.334.300 UFT |
| 600 |  Bread BRD | US$0,4716 | 14,64% | 39,73% | US$41.846.126 | US$7.602.097 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 12 dari total 91 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.