Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DeepBrain Chain DBC | US$0,01319 | 26,73% | 30,90% | US$42.217.118 | US$3.304.653 | 3.200.000.000 DBC |
| 602 |  Genesis Vision GVT | US$9,37 | 16,20% | 64,45% | US$41.492.657 | US$4.353.516 | 4.426.883 GVT |
| 603 |  Wirex Token WXT | US$0,01086 | -0,93% | 9,68% | US$41.271.098 | US$2.447.315 | 3.800.500.000 WXT |
| 604 |  GeoDB GEO | US$1,90 | -11,30% | 41,56% | US$40.988.027 | US$394.343 | 21.538.747 GEO |
| 605 |  Bitrue Coin BTR | US$0,2700 | 7,11% | 42,98% | US$40.640.955 | US$8.910.390 | 150.521.228 BTR |
| 606 |  ForTube FOR | US$0,09292 | 2,98% | 60,45% | US$40.698.368 | US$52.871.146 | 438.000.000 FOR |
| 607 |  Dawn Protocol DAWN | US$0,8192 | 1,30% | 4,64% | US$40.557.616 | US$1.952.903 | 49.508.325 DAWN |
| 608 |  OAX OAX | US$0,5363 | -4,18% | 34,61% | US$40.576.416 | US$1.377.674 | 75.665.494 OAX |
| 609 |  TokenClub TCT | US$0,05430 | -3,74% | 4,77% | US$39.642.179 | US$7.686.017 | 730.003.169 TCT |
| 610 |  Ambrosus AMB | US$0,09784 | 3,12% | 16,65% | US$39.859.503 | US$4.908.901 | 407.403.759 AMB |
| 611 |  Lympo LYM | US$0,04873 | -8,62% | -16,29% | US$40.281.103 | US$919.317 | 826.672.979 LYM |
| 612 |  RioDeFi RFUEL | US$0,1540 | -0,76% | 2,12% | US$39.679.142 | US$5.719.650 | 257.680.587 RFUEL |
| 613 |  MoonSwap MOON | US$2,29 | -5,20% | 99,16% | US$39.740.684 | US$437.250 | 17.341.102 MOON |
| 614 |  ICHI ICHI | US$14,62 | -3,21% | -13,41% | US$39.344.387 | US$155.039 | 2.691.718 ICHI |
| 615 |  Lattice Token LTX | US$1,37 | -3,02% | 35,15% | US$39.338.231 | US$2.082.314 | 28.653.896 LTX |
| 616 |  BUX Token BUX | US$0,6799 | -3,99% | 34,77% | US$39.369.826 | US$584.433 | 57.904.773 BUX |
| 617 |  Darma Cash DMCH | US$0,2115 | 43,03% | 79,20% | US$45.020.460 | US$91.168,38 | 212.877.774 DMCH |
| 618 |  Vertcoin VTC | US$0,6647 | -5,65% | -3,50% | US$39.475.867 | US$596.078 | 59.385.572 VTC |
| 619 |  Dero DERO | US$3,70 | -12,52% | 64,68% | US$38.627.197 | US$758.595 | 10.432.882 DERO |
| 620 |  Neutrino Token NSBT | US$21,26 | 1,24% | 23,66% | US$39.048.746 | US$325.860 | 1.836.872 NSBT |
| 621 |  PCHAIN PI | US$0,04822 | -9,42% | 28,75% | US$39.370.280 | US$3.760.823 | 816.429.790 PI |
| 622 |  Molecular Future MOF | US$0,4567 | 9,30% | 15,50% | US$39.039.169 | US$8.003.273 | 85.481.225 MOF |
| 623 |  Oraichain Token ORAI | US$39,31 | -0,75% | 2,18% | US$38.596.454 | US$1.147.772 | 981.774 ORAI |
| 624 |  BnkToTheFuture BFT | US$0,05227 | 4,36% | 30,54% | US$38.157.089 | US$242.679 | 729.959.998 BFT |
| 625 |  Bitball Treasure BTRS | US$83,77 | -0,55% | 5,58% | US$37.696.041 | US$596.942 | 450.000 BTRS |
| 626 |  SALT SALT | US$0,4707 | -3,06% | 78,89% | US$37.786.260 | US$96.663,15 | 80.283.615 SALT |
| 627 |  dHedge DAO DHT | US$3,96 | -0,71% | -11,50% | US$37.734.580 | US$2.832.370 | 9.526.929 DHT |
| 628 |  QASH QASH | US$0,1070 | 0,82% | 17,80% | US$37.460.103 | US$940.335 | 350.000.000 QASH |
| 629 |  DigixDAO DGD | US$362,90 | 2,67% | 18,20% | US$37.316.066 | US$188.068 | 102.827 DGD |
| 630 |  Vanilla Network VNLA | US$52,70 | 78,16% | 548,42% | US$37.434.592 | US$2.375.701 | 710.371 VNLA |
| 631 |  mStable USD MUSD | US$1,01 | 0,87% | 1,67% | US$37.534.347 | US$205.133 | 37.100.388 MUSD |
| 632 |  Telos TLOS | US$0,1388 | 7,34% | 4,98% | US$37.489.252 | US$1.833.437 | 270.123.444 TLOS |
| 633 |  All Sports SOC | US$0,02483 | -9,52% | 6,36% | US$37.239.715 | US$6.853.119 | 1.499.865.882 SOC |
| 634 |  Dovu DOV | US$0,05286 | 22,67% | 17,10% | US$37.358.808 | US$339.580 | 706.812.517 DOV |
| 635 |  Galatasaray Fan Token GAL | US$10,57 | -4,18% | -11,66% | US$37.057.752 | US$1.758.452 | 3.507.572 GAL |
| 636 |  Bankera BNK | US$0,001497 | -5,76% | 13,46% | US$36.852.853 | US$999,01 | 24.618.912.108 BNK |
| 637 |  Benchmark Protocol MARK | US$1,52 | -14,80% | 0,65% | US$36.922.907 | US$1.212.118 | 24.347.665 MARK |
| 638 |  Metaverse ETP ETP | US$0,4682 | 14,66% | 46,31% | US$36.793.005 | US$1.761.884 | 78.583.336 ETP |
| 639 |  Veritaseum VERI | US$17,04 | -1,97% | 13,59% | US$36.628.011 | US$12.970,10 | 2.149.646 VERI |
| 640 |  COVER Protocol COVER | US$595,79 | 3,34% | -3,58% | US$36.119.416 | US$3.578.072 | 60.625 COVER |
| 641 |  FOAM FOAM | US$0,1155 | 1,60% | 61,72% | US$36.152.471 | US$109.769 | 312.964.914 FOAM |
| 642 |  StableXSwap STAX | US$2,62 | -1,57% | 74,61% | US$35.752.868 | - | 13.646.645 STAX |
| 643 |  Rarible RARI | US$42,44 | 1,03% | 79,80% | US$36.297.653 | US$6.520.577 | 855.330 RARI |
| 644 |  CUDOS CUDOS | US$0,07071 | -9,49% | 43,41% | US$35.317.126 | US$2.275.694 | 499.490.227 CUDOS |
| 645 |  Crypterium CRPT | US$0,4199 | -5,82% | -2,64% | US$35.286.940 | US$295.283 | 84.046.437 CRPT |
| 646 |  FREE Coin FREE | US$0,000003679 | 32,46% | 189,74% | US$36.283.945 | US$1.800.050 | 9.862.349.750.412 FREE |
| 647 |  Multiplier MXX | US$0,3003 | -3,50% | 21,86% | US$35.071.987 | US$46.370,03 | 116.778.850 MXX |
| 648 |  1irstcoin FST | US$0,9971 | 10,39% | 25,57% | US$34.870.413 | US$59.279,24 | 34.971.867 FST |
| 649 |  Metronome MET | US$2,99 | 8,04% | 29,34% | US$34.550.074 | US$226.403 | 11.572.547 MET |
| 650 |  POA POA | US$0,1207 | -0,51% | 27,83% | US$34.543.456 | US$1.549.515 | 286.098.846 POA |
Tabel di atas menampilkan halaman 13 dari total 91 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.