Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Crowns CWS | US$41,30 | -1,34% | -11,24% | US$34.061.270 | US$5.402.490 | 824.784 CWS |
| 652 |  CUTcoin CUT | US$0,2539 | 5,11% | 36,02% | US$33.774.908 | US$1.564,69 | 133.021.279 CUT |
| 653 |  Presearch PRE | US$0,09690 | 3,54% | -1,60% | US$33.980.485 | US$573.620 | 350.661.436 PRE |
| 654 |  Blox CDT | US$0,04960 | 7,84% | 36,66% | US$33.461.724 | US$1.943.695 | 674.579.184 CDT |
| 655 |  Tixl TXL | US$0,6162 | -9,11% | 11,53% | US$33.319.659 | US$1.254.655 | 54.075.497 TXL |
| 656 |  TNC Coin TNC | US$0,01446 | -3,66% | -16,27% | US$33.411.470 | US$2.650.114 | 2.310.424.689 TNC |
| 657 |  XYO XYO | US$0,002567 | -4,35% | 58,35% | US$32.973.536 | US$688.603 | 12.844.821.266 XYO |
| 658 |  LGO Token LGO | US$0,6057 | 6,25% | 32,53% | US$32.700.383 | US$503.467 | 53.985.545 LGO |
| 659 |  Mirrored Netflix mNFLX | US$530,32 | 2,58% | -0,83% | US$32.695.275 | US$232.945 | 61.652 mNFLX |
| 660 |  Freeway Token FWT | US$0,01632 | -0,11% | -5,72% | US$32.493.687 | US$1.782.251 | 1.991.546.769 FWT |
| 661 |  Opium OPIUM | US$7,76 | 15,99% | 5,80% | US$32.293.259 | US$882.632 | 4.161.204 OPIUM |
| 662 |  BaaSid BAAS | US$0,006205 | -1,08% | 71,84% | US$31.645.074 | US$5.792.637 | 5.100.000.000 BAAS |
| 663 |  Polkamarkets POLK | US$2,41 | 14,92% | -13,65% | US$32.375.132 | US$3.725.330 | 13.450.000 POLK |
| 664 |  Konomi Network KONO | US$4,05 | -2,90% | 19,50% | US$32.255.932 | US$3.927.995 | 7.957.214 KONO |
| 665 |  WePower WPR | US$0,04654 | 6,75% | 13,10% | US$32.055.227 | US$1.534.169 | 688.741.116 WPR |
| 666 |  UniMex Network UMX | US$4,96 | -11,42% | -9,15% | US$32.037.874 | US$2.513.519 | 6.464.677 UMX |
| 667 |  OST OST | US$0,04238 | 9,05% | 25,42% | US$32.363.214 | US$3.896.061 | 763.665.269 OST |
| 668 |  Ultiledger ULT | US$0,01300 | 2,11% | 9,75% | US$30.737.645 | US$115.306 | 2.364.828.294 ULT |
| 669 |  ASTA ASTA | US$0,02898 | 9,95% | 15,32% | US$31.869.009 | US$21.746.835 | 1.099.505.049 ASTA |
| 670 |  Mirrored Twitter mTWTR | US$64,72 | 0,84% | 1,48% | US$31.801.713 | US$147.576 | 491.395 mTWTR |
| 671 |  OptionRoom ROOM | US$2,60 | 7,67% | 2,65% | US$31.753.287 | US$3.275.212 | 12.197.822 ROOM |
| 672 |  Mirrored iShares Silver Trust mSLV | US$23,00 | 0,35% | -3,03% | US$31.408.463 | US$37.049,39 | 1.365.535 mSLV |
| 673 |  TE-FOOD TONE | US$0,05468 | 8,74% | -8,81% | US$31.058.024 | US$346.610 | 567.973.686 TONE |
| 674 |  Autonio NIOX | US$0,4247 | 8,29% | 88,35% | US$31.060.076 | US$3.712.874 | 73.134.797 NIOX |
| 675 |  VestChain VEST | US$0,007856 | 233,33% | 44,06% | US$30.997.940 | - | 3.945.951.381 VEST |
| 676 |  Multiplier BMXX | US$30,38 | -6,07% | 23,58% | US$30.754.727 | US$293.206 | 1.012.442 BMXX |
| 677 |  TenX PAY | US$0,1500 | -5,71% | -2,01% | US$30.789.804 | US$12.495.083 | 205.218.256 PAY |
| 678 |  Viacoin VIA | US$1,32 | 3,56% | 34,49% | US$30.629.949 | US$1.721.335 | 23.173.756 VIA |
| 679 |  Credits CS | US$0,1354 | -5,34% | 19,91% | US$30.249.825 | US$1.460.973 | 223.456.423 CS |
| 680 |  Unisocks SOCKS | US$97.006,48 | 14,53% | 26,33% | US$30.460.035 | US$300.260 | 314 SOCKS |
| 681 |  Hermez Network HEZ | US$6,44 | -0,44% | -0,10% | US$30.257.801 | US$2.011.698 | 4.700.000 HEZ |
| 682 |  Venus USDT vUSDT | US$0,02042 | -0,07% | -0,02% | US$30.341.343 | - | 1.486.153.169 vUSDT |
| 683 |  King DAG KDAG | US$0,5560 | -8,11% | 107,66% | US$30.162.868 | US$160.068 | 54.251.545 KDAG |
| 684 |  AnRKey X $ANRX | US$0,2760 | -18,61% | -9,72% | US$29.678.952 | US$1.230.866 | 107.536.995 $ANRX |
| 685 |  Props Token PROPS | US$0,1007 | -7,10% | 27,86% | US$29.773.759 | US$1.249.749 | 295.734.339 PROPS |
| 686 |  Safe Haven SHA | US$0,009914 | -1,37% | 8,21% | US$29.798.679 | US$4.199.338 | 3.005.855.396 SHA |
| 687 |  ExNetwork Token EXNT | US$0,4756 | -1,47% | 25,37% | US$29.860.113 | US$604.010 | 62.788.384 EXNT |
| 688 |  Whiteheart WHITE | US$3.327,02 | 4,60% | -6,77% | US$29.570.559 | US$1.387.697 | 8.888 WHITE |
| 689 |  Effect.AI EFX | US$0,1169 | -5,78% | -12,74% | US$29.489.189 | US$319.001 | 252.168.527 EFX |
| 690 |  XSGD XSGD | US$0,7522 | -0,45% | 1,03% | US$29.546.386 | US$191.685 | 39.278.566 XSGD |
| 691 |  Monetha MTH | US$0,07421 | 9,73% | 92,39% | US$29.863.244 | US$15.930.514 | 402.400.000 MTH |
| 692 |  Dynamic DYN | US$1,91 | 10,16% | 28,12% | US$29.269.658 | US$113.184 | 15.348.604 DYN |
| 693 |  UniLayer LAYER | US$1,46 | -7,52% | 0,50% | US$29.237.006 | US$1.339.783 | 20.022.298 LAYER |
| 694 |  Juggernaut JGN | US$2,84 | -12,68% | 156,31% | US$29.317.187 | US$11.752.396 | 10.325.000 JGN |
| 695 |  Mirrored iShares Gold Trust mIAU | US$16,54 | 0,50% | -3,50% | US$28.950.327 | US$42.428,92 | 1.750.437 mIAU |
| 696 |  Mirrored Amazon mAMZN | US$3.125,03 | 0,44% | -1,18% | US$28.841.185 | US$40.022,07 | 9.229 mAMZN |
| 697 |  Tokamak Network TON | US$10,61 | 1,89% | 25,49% | US$28.933.985 | US$30.339.764 | 2.727.340 TON |
| 698 |  CargoX CXO | US$0,1734 | -0,34% | 80,99% | US$28.518.439 | US$238.101 | 164.496.030 CXO |
| 699 |  USDK USDK | US$1,00 | 0,05% | -0,41% | US$28.728.478 | US$191.089.873 | 28.600.072 USDK |
| 700 |  Invictus Hyperion Fund IHF | US$0,2398 | -3,01% | 3,66% | US$28.597.606 | US$1.307,68 | 119.275.122 IHF |
Tabel di atas menampilkan halaman 14 dari total 91 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.