Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,07154 | -4,32% | 21,86% | US$28.377.142 | - | 396.674.884 vSXP |
| 702 |  Homeros HMR | US$0,05502 | -0,29% | 9,60% | US$28.312.160 | US$5.875.427 | 514.542.615 HMR |
| 703 |  Decentr DEC | US$0,3813 | -6,22% | 12,02% | US$28.133.338 | US$1.779.626 | 73.780.337 DEC |
| 704 |  WOM Protocol WOM | US$0,2769 | -6,79% | 20,14% | US$28.297.224 | US$799.287 | 102.207.450 WOM |
| 705 |  Razor Network RAZOR | US$0,5896 | -0,70% | -0,26% | US$28.362.163 | US$1.498.943 | 48.107.556 RAZOR |
| 706 |  Mirrored Alibaba mBABA | US$232,27 | -0,10% | 0,19% | US$28.086.603 | US$2,39 | 120.920 mBABA |
| 707 |  Mirrored Apple mAAPL | US$124,27 | 2,25% | 0,81% | US$28.048.005 | US$489.517 | 225.709 mAAPL |
| 708 |  Mirrored ProShares VIX mVIXY | US$9,54 | -1,78% | -8,48% | US$28.006.732 | US$431.754 | 2.934.350 mVIXY |
| 709 |  CONUN CON | US$0,009546 | 1,11% | 33,46% | US$27.659.105 | US$2.561.144 | 2.897.405.859 CON |
| 710 |  QLC Chain QLC | US$0,1143 | -6,22% | 12,18% | US$27.439.855 | US$2.054.591 | 240.000.000 QLC |
| 711 |  Moeda Loyalty Points MDA | US$1,40 | 1,68% | 27,35% | US$27.418.878 | US$1.990.115 | 19.628.888 MDA |
| 712 |  Obyte GBYTE | US$37,42 | -1,52% | 6,49% | US$28.203.188 | US$193.284 | 753.681 GBYTE |
| 713 |  Mirrored Invesco QQQ Trust mQQQ | US$322,89 | 1,17% | 0,94% | US$26.723.534 | US$162.800 | 82.764 mQQQ |
| 714 |  Mirrored Microsoft mMSFT | US$238,15 | 1,11% | -1,31% | US$26.715.397 | US$166.291 | 112.178 mMSFT |
| 715 |  High Performance Blockchain HPB | US$0,3646 | -3,77% | 9,44% | US$26.638.030 | US$1.437.401 | 73.069.950 HPB |
| 716 |  Mirrored United States Oil Fund mUSO | US$41,36 | -1,32% | -1,66% | US$26.678.474 | US$216.195 | 645.106 mUSO |
| 717 |  AMEPAY AME | US$0,1064 | 55,71% | 49,93% | US$26.602.387 | US$2.430.969 | 250.000.000 AME |
| 718 |  Bao Finance BAO | US$0,0007731 | -0,72% | 9,80% | US$26.337.321 | US$1.745.388 | 34.066.471.176 BAO |
| 719 |  Ducato Protocol Token DUCATO | US$20,57 | 17,38% | 23,70% | US$26.332.287 | US$379.054 | 1.280.000 DUCATO |
| 720 |  TOP TOP | US$0,004846 | 1,40% | 16,49% | US$26.713.545 | US$1.312.963 | 5.512.414.943 TOP |
| 721 |  Blocknet BLOCK | US$3,44 | -10,15% | -6,34% | US$26.068.785 | US$50.402,84 | 7.589.018 BLOCK |
| 722 |  YFDAI.FINANCE YF-DAI | US$6.251,02 | 1,68% | 22,12% | US$24.916.576 | US$7.990.804 | 3.986 YF-DAI |
| 723 |  Wagerr WGR | US$0,1181 | 6,19% | 29,79% | US$25.603.586 | US$217.661 | 216.761.204 WGR |
| 724 |  Newton NEW | US$0,001234 | 18,94% | 32,66% | US$25.379.832 | US$4.551.471 | 20.571.994.592 NEW |
| 725 |  Opacity OPCT | US$0,3182 | 2,63% | 203,94% | US$25.605.016 | US$851.171 | 80.456.100 OPCT |
| 726 |  Safex Token SFT | US$0,01365 | -10,69% | -1,69% | US$25.742.536 | US$11.673,84 | 1.885.974.016 SFT |
| 727 |  Quantum Resistant Ledger QRL | US$0,3397 | 3,40% | 31,91% | US$25.011.638 | US$124.782 | 73.631.563 QRL |
| 728 |  ROOBEE ROOBEE | US$0,01036 | -2,53% | 133,01% | US$25.501.237 | US$3.037.550 | 2.462.177.732 ROOBEE |
| 729 |  Yield Optimization Platform & Protocol YOP | US$2,53 | -6,55% | 32,01% | US$25.435.397 | US$1.787.145 | 10.039.116 YOP |
| 730 |  BitcoinHD BHD | US$4,22 | -6,88% | 27,81% | US$25.668.811 | US$10.616.541 | 6.083.016 BHD |
| 731 |  SONM SNM | US$0,07070 | 2,56% | 52,24% | US$25.423.321 | US$6.433.571 | 359.600.000 SNM |
| 732 |  Circuits of Value COVAL | US$0,02509 | 8,39% | 8,46% | US$25.086.755 | US$255.167 | 1.000.000.000 COVAL |
| 733 |  Everex EVX | US$1,09 | -2,78% | 42,64% | US$24.790.835 | US$2.341.345 | 22.700.000 EVX |
| 734 |  Aidos Kuneen ADK | US$0,9950 | -8,49% | -15,20% | US$24.874.897 | US$1.586.010 | 25.000.000 ADK |
| 735 |  Public Mint MINT | US$1,41 | -2,63% | -12,70% | US$24.532.021 | US$1.453.559 | 17.437.500 MINT |
| 736 |  NerveNetwork NVT | US$0,08828 | -1,76% | 17,62% | US$24.451.487 | US$164.039 | 276.983.684 NVT |
| 737 |  Cobak Token CBK | US$8,59 | -1,89% | 22,07% | US$24.136.270 | US$27.488.745 | 2.808.660 CBK |
| 738 |  Viberate VIB | US$0,1207 | 18,90% | 31,00% | US$23.641.637 | US$17.296.826 | 195.819.794 VIB |
| 739 |  Namecoin NMC | US$1,60 | -4,00% | 7,70% | US$23.552.510 | US$33.142,44 | 14.736.400 NMC |
| 740 |  Rakon RKN | US$0,09746 | -10,90% | 1,43% | US$23.668.264 | US$48.988,53 | 242.857.143 RKN |
| 741 |  LGCY Network LGCY | US$0,001981 | -14,32% | -8,90% | US$23.521.876 | US$451.147 | 11.872.259.168 LGCY |
| 742 |  VIDY VIDY | US$0,002544 | 7,79% | 24,91% | US$23.070.910 | US$7.313.012 | 9.067.936.682 VIDY |
| 743 |  Paris Saint-Germain Fan Token PSG | US$18,06 | -2,90% | -0,90% | US$23.272.091 | US$11.355.385 | 1.288.396 PSG |
| 744 |  TrueChain TRUE | US$0,2903 | 0,28% | 21,63% | US$23.104.649 | US$9.285.062 | 79.575.543 TRUE |
| 745 |  CyberMiles CMT | US$0,02889 | -7,76% | 24,48% | US$23.112.902 | US$7.587.063 | 800.000.000 CMT |
| 746 |  DigitalNote XDN | US$0,004715 | -19,98% | 48,71% | US$23.036.009 | US$579.292 | 4.885.375.031 XDN |
| 747 |  Permission Coin ASK | US$0,005628 | 2,45% | 12,26% | US$23.131.057 | US$1.093.872 | 4.110.077.464 ASK |
| 748 |  Arcblock ABT | US$0,2336 | 4,20% | 58,25% | US$23.019.991 | US$15.033.103 | 98.554.305 ABT |
| 749 |  Umbrella Network UMB | US$1,26 | 1,76% | 11,02% | US$22.993.380 | US$1.212.991 | 18.282.511 UMB |
| 750 |  PowerTrade Fuel PTF | US$1,10 | -1,05% | 28,48% | US$22.740.326 | US$708.189 | 20.613.098 PTF |
Tabel di atas menampilkan halaman 15 dari total 91 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.