Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Glitch GLCH | US$0,2304 | -3,83% | 12,01% | US$13.770.968 | US$822.175 | 59.759.301 GLCH |
| 902 |  SENSO SENSO | US$1,12 | 1,34% | 31,44% | US$13.679.470 | US$1.383.595 | 12.241.334 SENSO |
| 903 |  Gleec GLEEC | US$0,6484 | -8,01% | -22,41% | US$13.519.432 | US$1.549.478 | 20.851.149 GLEEC |
| 904 |  Xaya CHI | US$0,2930 | 5,16% | 46,93% | US$13.498.074 | US$35.762,77 | 46.063.081 CHI |
| 905 |  Levolution LEVL | US$0,1671 | 9,30% | 29,31% | US$13.476.251 | US$143.385 | 80.625.996 LEVL |
| 906 |  SOAR.FI SOAR | US$1,50 | 20,58% | 68,77% | US$13.405.323 | US$225.701 | 8.916.705 SOAR |
| 907 |  Bonded Finance BOND | US$0,03494 | -8,54% | -22,69% | US$13.422.201 | US$912.723 | 384.149.391 BOND |
| 908 |  NIX NIX | US$0,2711 | 1,51% | -12,57% | US$13.277.801 | US$141.315 | 48.977.964 NIX |
| 909 |  Idle IDLE | US$10,42 | 6,70% | -1,66% | US$13.275.197 | US$112.417 | 1.273.553 IDLE |
| 910 |  IoT Chain ITC | US$0,1472 | 9,19% | 53,65% | US$12.840.137 | US$9.412.467 | 87.214.657 ITC |
| 911 |  DAOstack GEN | US$0,2730 | 6,73% | 74,57% | US$13.244.786 | US$187.623 | 48.507.939 GEN |
| 912 |  Blockzero Labs XIO | US$0,3704 | 2,25% | 9,66% | US$12.965.995 | US$669.891 | 35.007.721 XIO |
| 913 |  BitMart Token BMX | US$0,07552 | -10,43% | 1,27% | US$13.112.915 | US$1.541.766 | 173.637.038 BMX |
| 914 |  Realio Network RIO | US$1,99 | 8,84% | 25,79% | US$13.072.742 | US$357.962 | 6.568.515 RIO |
| 915 |  AS Roma Fan Token ASR | US$10,53 | 1,35% | 20,18% | US$12.979.366 | US$3.418.283 | 1.232.664 ASR |
| 916 |  Digitex DGTX | US$0,01391 | -16,81% | 8,54% | US$12.946.919 | US$2.134.240 | 931.035.715 DGTX |
| 917 |  DEXA COIN DEXA | US$0,0005042 | 12,55% | 51,51% | US$12.605.691 | US$1.112.650 | 25.000.000.000 DEXA |
| 918 |  Emercoin EMC | US$0,2772 | -10,92% | 14,40% | US$13.088.561 | US$75.732,87 | 47.212.217 EMC |
| 919 |  Strong STRONG | US$93,57 | 1,77% | 33,08% | US$12.937.997 | US$784.158 | 138.269 STRONG |
| 920 |  Patron PAT | US$0,03248 | 1,44% | 1,00% | US$12.796.926 | US$8.496,49 | 393.938.955 PAT |
| 921 |  Chonk CHONK | US$329,21 | 65,17% | 168,80% | US$12.839.350 | US$3.077.277 | 39.000 CHONK |
| 922 |  Internxt INXT | US$20,37 | -33,69% | 21,45% | US$12.826.644 | US$560.410 | 629.610 INXT |
| 923 |  OneLedger OLT | US$0,02829 | 19,03% | 23,81% | US$12.814.570 | US$1.112.059 | 453.051.378 OLT |
| 924 |  NaPoleonX NPX | US$0,4969 | 34,55% | 29,88% | US$12.585.335 | US$28.877,89 | 25.330.000 NPX |
| 925 |  Furucombo COMBO | US$2,79 | 5,50% | 26,11% | US$12.658.736 | US$1.338.350 | 4.542.188 COMBO |
| 926 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02200 | 0,41% | 10,68% | US$12.643.539 | US$1.402.885 | 574.716.648 MCI |
| 927 |  VeriDocGlobal VDG | US$0,001189 | -9,46% | -14,08% | US$11.172.583 | US$202.319 | 9.393.347.722 VDG |
| 928 |  Bithao BHAO | US$0,2836 | 14,81% | 5,59% | US$12.528.985 | - | 44.172.587 BHAO |
| 929 |  AMLT AMLT | US$0,04304 | 0,59% | 68,72% | US$12.524.741 | US$149.838 | 290.978.605 AMLT |
| 930 |  Trittium TRTT | US$0,09686 | 18,31% | 0,57% | US$12.486.670 | US$168.170 | 128.915.825 TRTT |
| 931 |  Precium PCM | US$0,01668 | -1,84% | 25,11% | US$12.503.549 | US$1.940.358 | 749.550.000 PCM |
| 932 |  Eminer EM | US$0,008595 | 9,74% | 32,32% | US$12.502.044 | US$5.238.588 | 1.454.500.099 EM |
| 933 |  BHPCoin BHP | US$0,6155 | -1,59% | 2,17% | US$12.418.512 | US$3.242.094 | 20.177.578 BHP |
| 934 |  Insured Finance INFI | US$0,5691 | -8,35% | 14,45% | US$12.104.115 | US$912.225 | 21.270.049 INFI |
| 935 |  Folgory Coin FLG | US$0,7052 | 0,00% | -12,19% | US$12.359.667 | US$168.874 | 17.525.493 FLG |
| 936 |  Gem Exchange And Trading GXT | US$0,2878 | -6,56% | -13,48% | US$12.607.359 | US$542.677 | 43.802.384 GXT |
| 937 |  Venus DOT vDOT | US$0,7449 | 8,86% | 22,14% | US$12.402.180 | - | 16.649.243 vDOT |
| 938 |  KeeperDAO ROOK | US$337,83 | 3,80% | 15,30% | US$12.307.270 | US$4.879.522 | 36.430 ROOK |
| 939 |  SmartMesh SMT | US$0,009148 | 0,39% | 11,96% | US$12.263.176 | US$3.712.549 | 1.340.519.343 SMT |
| 940 |  Caspian CSP | US$0,02692 | 58,29% | 61,89% | US$12.086.460 | US$199.672 | 449.036.296 CSP |
| 941 |  Jobchain JOB | US$0,001802 | 2,59% | -49,36% | US$12.080.579 | US$462.753 | 6.703.748.293 JOB |
| 942 |  DomRaider DRT | US$0,02043 | 25,68% | 569,50% | US$12.084.352 | US$230.081 | 591.500.000 DRT |
| 943 |  Genaro Network GNX | US$0,04429 | 0,57% | 10,49% | US$12.101.922 | US$3.025.253 | 273.271.061 GNX |
| 944 |  DATA DTA | US$0,001061 | -5,20% | 5,88% | US$12.207.151 | US$3.011.502 | 11.499.993.344 DTA |
| 945 |  yieldwatch WATCH | US$1,15 | -2,09% | 44,54% | US$12.004.940 | US$555.770 | 10.443.200 WATCH |
| 946 |  Particl PART | US$1,23 | 7,53% | 55,22% | US$12.024.154 | US$72.927,44 | 9.748.318 PART |
| 947 |  Aryacoin AYA | US$0,07500 | -3,72% | 11,76% | US$12.034.191 | US$65.506,81 | 160.459.559 AYA |
| 948 |  Zynecoin ZYN | US$0,5396 | -3,48% | 28,95% | US$11.945.798 | US$291.324 | 22.138.879 ZYN |
| 949 |  LikeCoin LIKE | US$0,01232 | -2,59% | 19,49% | US$11.884.366 | US$30.306,51 | 964.455.754 LIKE |
| 950 |  Phore PHR | US$0,5007 | -0,51% | 3,78% | US$11.845.356 | US$28.133,90 | 23.657.283 PHR |
Tabel di atas menampilkan halaman 19 dari total 91 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.