Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Litecoin Cash LCC | US$0,009280 | 3,41% | 13,46% | US$6.657.081 | US$3.980,02 | 717.334.575 LCC |
| 1102 |  Tokes TKS | US$0,03322 | -13,57% | -28,05% | US$6.644.699 | US$1.830,01 | 199.999.574 TKS |
| 1103 |  ThreeFold TFT | US$0,08143 | 13,40% | -8,15% | US$6.610.232 | US$14.509,61 | 81.181.457 TFT |
| 1104 |  GoCrypto Token GOC | US$0,03481 | 1,98% | 12,57% | US$6.548.261 | US$17.748,44 | 188.115.799 GOC |
| 1105 |  Open Governance Token OPEN | US$1,82 | 6,35% | 47,09% | US$6.602.534 | US$2.159.202 | 3.630.939 OPEN |
| 1106 |  Ubex UBEX | US$0,002034 | 3,80% | 33,99% | US$6.802.044 | US$4.627.241 | 3.343.945.628 UBEX |
| 1107 |  Merculet MVP | US$0,001425 | 20,71% | 49,04% | US$6.148.927 | US$229.462 | 4.316.326.561 MVP |
| 1108 |  BonFi BNF | US$0,02174 | -4,04% | 33,48% | US$6.465.323 | US$1.917.425 | 297.418.335 BNF |
| 1109 |  Skrumble Network SKM | US$0,006267 | 1,18% | -2,78% | US$6.402.420 | US$844.523 | 1.021.680.996 SKM |
| 1110 |  EDUCare EKT | US$0,008812 | -0,27% | 23,40% | US$6.382.363 | US$7.175.764 | 724.297.908 EKT |
| 1111 |  Safe SAFE | US$0,3017 | -4,66% | -2,28% | US$6.285.196 | US$62.583,13 | 20.835.499 SAFE |
| 1112 |  Content Neutrality Network CNN | US$0,0001619 | 16,10% | 2,86% | US$6.321.430 | US$615.489 | 39.035.223.816 CNN |
| 1113 |  Hyve HYVE | US$0,2444 | -1,83% | 24,14% | US$6.247.127 | US$1.288.906 | 25.562.346 HYVE |
| 1114 |  PotCoin POT | US$0,02777 | -2,11% | 2,73% | US$6.276.372 | US$13.512,80 | 225.981.221 POT |
| 1115 |  Idena IDNA | US$0,1585 | 0,28% | 0,71% | US$6.257.518 | US$42.726,15 | 39.467.816 IDNA |
| 1116 |  SharedStake SGT | US$41,72 | 19,62% | -23,17% | US$6.257.882 | US$425.065 | 150.015 SGT |
| 1117 |  Boosted Finance BOOST | US$103,43 | -2,07% | 23,36% | US$6.190.701 | US$258.217 | 59.853 BOOST |
| 1118 |  Databroker DTX | US$0,08121 | -17,20% | 242,77% | US$6.191.712 | US$3.696,48 | 76.240.213 DTX |
| 1119 |  Cryptocean CRON | US$0,7458 | 0,89% | -0,65% | US$6.114.442 | US$18.676,34 | 8.199.011 CRON |
| 1120 |  BIDR BIDR | US$0,00006866 | -0,81% | 1,47% | US$6.179.139 | US$19.723.968 | 90.000.000.000 BIDR |
| 1121 |  CEEK VR CEEK | US$0,009095 | -3,23% | 65,95% | US$6.035.810 | US$228.423 | 663.654.460 CEEK |
| 1122 |  Playcent PCNT | US$0,8458 | -8,78% | 38,83% | US$6.089.427 | US$616.866 | 7.199.931 PCNT |
| 1123 |  Katalyo KTLYO | US$0,5693 | -6,30% | 3,71% | US$6.088.597 | US$463.597 | 10.695.604 KTLYO |
| 1124 |  BLink BLINK | US$0,03342 | 6,53% | 15,39% | US$6.059.744 | US$701.347 | 181.344.175 BLINK |
| 1125 |  INT INT | US$0,01345 | 6,17% | 10,40% | US$6.047.702 | US$1.974.107 | 449.560.377 INT |
| 1126 |  SignatureChain SIGN | US$0,007879 | 12,56% | 9,50% | US$6.033.954 | US$30.673,89 | 765.779.225 SIGN |
| 1127 |  Royale Finance ROYA | US$0,5993 | -6,30% | 7,83% | US$6.003.399 | US$2.668.092 | 10.017.979 ROYA |
| 1128 |  Nyzo NYZO | US$0,5012 | 0,58% | -12,75% | US$5.974.627 | US$255.743 | 11.919.651 NYZO |
| 1129 |  ZIMBOCASH ZASH | US$0,005304 | 0,00% | 1,31% | US$5.979.973 | US$34.745,85 | 1.127.377.522 ZASH |
| 1130 |  Aluna.Social ALN | US$0,5875 | -12,56% | -25,33% | US$5.906.864 | US$526.571 | 10.054.860 ALN |
| 1131 |  Global Social Chain GSC | US$0,01017 | -0,09% | 23,30% | US$5.918.234 | US$222.544 | 581.849.230 GSC |
| 1132 |  BeatzCoin BTZC | US$0,002592 | 25,70% | 9,09% | US$5.794.472 | US$14.935,01 | 2.235.783.178 BTZC |
| 1133 |  Remme REM | US$0,005822 | 0,50% | 6,10% | US$5.822.279 | US$290.060 | 1.000.000.000 REM |
| 1134 |  Cryptopay CPAY | US$0,08328 | 9,53% | 2,57% | US$5.694.918 | US$708,02 | 68.378.738 CPAY |
| 1135 |  Litex LXT | US$0,003980 | -0,45% | 18,15% | US$5.730.293 | US$2.335.393 | 1.439.799.987 LXT |
| 1136 |  Stealth XST | US$0,1532 | -3,35% | -4,51% | US$5.985.497 | US$14.780,07 | 39.073.700 XST |
| 1137 |  ChatCoin CHAT | US$0,008383 | 8,78% | 47,64% | US$5.784.597 | US$1.006.393 | 690.000.640 CHAT |
| 1138 |  CryptoTask CTASK | US$3,41 | 65,82% | 188,64% | US$5.664.996 | US$1.644.408 | 1.662.154 CTASK |
| 1139 |  Coreto COR | US$0,02457 | 24,55% | 209,53% | US$5.609.823 | US$556.761 | 228.283.474 COR |
| 1140 |  Plair PLA | US$0,0002086 | -3,49% | 12,78% | US$5.343.110 | US$155.381 | 25.610.108.545 PLA |
| 1141 |  Ethverse ETHV | US$0,3984 | -6,91% | -19,44% | US$5.573.201 | US$78.754,45 | 13.988.756 ETHV |
| 1142 |  SynchroBitcoin SNB | US$0,07054 | -1,18% | 120,17% | US$5.606.980 | US$445,19 | 79.486.465 SNB |
| 1143 |  Node Runners NDR | US$242,81 | 5,91% | -4,14% | US$5.605.620 | US$160.651 | 23.087 NDR |
| 1144 |  Venus DAI vDAI | US$0,02035 | -0,03% | 0,26% | US$5.587.539 | - | 274.537.625 vDAI |
| 1145 |  WPP TOKEN WPP | US$0,003986 | -6,96% | 4,27% | US$5.552.481 | US$4.070,88 | 1.392.904.509 WPP |
| 1146 |  Earneo RNO | US$0,02180 | -2,31% | 4,18% | US$5.549.614 | US$12.688,37 | 254.552.776 RNO |
| 1147 |  Chi Gastoken CHI | US$6,46 | 15,58% | 19,46% | US$5.516.067 | US$287.107 | 853.394 CHI |
| 1148 |  GHOST GHOST | US$0,3609 | -14,13% | -9,76% | US$5.501.742 | US$396.610 | 15.244.086 GHOST |
| 1149 |  Cash Tech CATE | US$0,4285 | -31,93% | 0,00% | US$5.329.270 | US$2.390.254 | 12.437.142 CATE |
| 1150 |  42-coin 42 | US$129.618 | 0,00% | 11,65% | US$5.443.946 | US$5.534,69 | 42 42 |
Tabel di atas menampilkan halaman 23 dari total 91 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.