Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  hybrix HY | US$1,89 | -2,34% | 8,74% | US$4.368.745 | US$4.231,53 | 2.314.168 HY |
| 1202 |  Digix Gold Token DGX | US$56,90 | 1,32% | 2,75% | US$4.359.661 | US$839.456 | 76.625 DGX |
| 1203 |  SINOVATE SIN | US$0,006448 | 47,56% | 171,30% | US$4.279.703 | US$299.596 | 663.717.042 SIN |
| 1204 |  bitCNY BITCNY | US$0,1511 | -0,60% | -0,29% | US$4.268.399 | US$74.327.103 | 28.245.600 BITCNY |
| 1205 |  Lunes LUNES | US$0,02807 | 16,60% | -12,19% | US$4.230.536 | US$7.588,36 | 150.728.538 LUNES |
| 1206 |  Base Protocol BASE | US$2,07 | 10,57% | 36,50% | US$4.261.025 | US$293.643 | 2.062.999 BASE |
| 1207 |  OKCash OK | US$0,05291 | -1,29% | 12,83% | US$4.239.419 | US$20.544,97 | 80.121.847 OK |
| 1208 |  fyeth.finance YETH | US$7,63 | -0,05% | 1,05% | US$4.215.303 | US$108.854 | 552.450 YETH |
| 1209 |  I/O Coin IOC | US$0,2215 | -5,53% | -6,09% | US$4.160.540 | US$21.929,10 | 18.781.033 IOC |
| 1210 |  Gridcoin GRC | US$0,01003 | -1,16% | 10,74% | US$4.135.863 | US$11.009,23 | 412.317.249 GRC |
| 1211 |  Polis POLIS | US$0,4189 | 20,71% | -4,13% | US$4.118.579 | US$17.104,05 | 9.831.891 POLIS |
| 1212 |  DeepOnion ONION | US$0,1816 | 29,79% | 7,12% | US$4.077.988 | US$4.688,82 | 22.451.716 ONION |
| 1213 |  Eden EDN | US$0,006739 | -0,38% | 47,34% | US$4.043.429 | US$246.728 | 600.000.000 EDN |
| 1214 |  1World 1WO | US$0,1090 | -7,04% | 2,76% | US$4.056.804 | US$8.892,65 | 37.219.453 1WO |
| 1215 |  HalalChain HLC | US$0,01094 | 22,43% | 67,72% | US$4.253.839 | US$267.292 | 389.009.995 HLC |
| 1216 |  e-Gulden EFL | US$0,2357 | 0,00% | -24,43% | US$4.042.966 | US$65,50 | 17.155.276 EFL |
| 1217 |  Minereum MNE | US$0,3406 | -8,33% | 57,95% | US$4.015.842 | US$52.753,06 | 11.790.184 MNE |
| 1218 |  Experty EXY | US$0,1494 | -1,02% | 46,31% | US$4.046.379 | US$51.047,96 | 27.088.352 EXY |
| 1219 |  Peerplays PPY | US$0,8894 | 2,00% | 17,86% | US$4.003.758 | US$98.119,53 | 4.501.541 PPY |
| 1220 |  HempCoin THC | US$0,01532 | 9,45% | 41,33% | US$4.000.095 | US$1.911,70 | 261.128.718 THC |
| 1221 |  Iconic Token ICNQ | US$0,4901 | 24,91% | 41,15% | US$4.003.710 | US$13.560,96 | 8.168.783 ICNQ |
| 1222 |  Add.xyz ADD | US$0,7001 | 1,22% | 23,64% | US$3.963.649 | US$266.655 | 5.661.581 ADD |
| 1223 |  BlackCoin BLK | US$0,06900 | -15,88% | 2,61% | US$4.179.778 | US$1.778.491 | 60.573.056 BLK |
| 1224 |  Wealthlocks WLT | US$61,24 | 9,80% | 16,24% | US$3.949.940 | US$49.461,49 | 64.496 WLT |
| 1225 |  DAEX DAX | US$0,01119 | 0,51% | 11,58% | US$3.968.387 | US$70.752,30 | 354.666.702 DAX |
| 1226 |  YEE YEE | US$0,002890 | -4,71% | 7,06% | US$3.945.264 | US$783.834 | 1.365.218.125 YEE |
| 1227 |  Panda Yield BBOO | US$3,30 | -3,24% | -16,83% | US$3.882.426 | US$200.544 | 1.175.488 BBOO |
| 1228 |  Scry.info DDD | US$0,008827 | -1,22% | 272,11% | US$3.884.318 | US$105.825 | 440.057.074 DDD |
| 1229 |  BSCView BSCV | US$0,3316 | -9,86% | 8,03% | US$3.854.992 | US$320.949 | 11.627.149 BSCV |
| 1230 |  Incent INCNT | US$0,08363 | -1,23% | 178,04% | US$3.848.475 | US$55.277,99 | 46.016.425 INCNT |
| 1231 |  Pivot Token PVT | US$0,0007449 | -5,77% | 12,26% | US$3.824.984 | US$1.056.703 | 5.135.200.000 PVT |
| 1232 |  MoonTools MOONS | US$137,72 | -2,84% | 40,57% | US$3.787.405 | US$183.465 | 27.500 MOONS |
| 1233 |  Omni OMNI | US$6,95 | 7,65% | -16,17% | US$3.914.697 | US$114.738 | 562.868 OMNI |
| 1234 |  Tutti Frutti TFF | US$0,04759 | -19,61% | -50,00% | US$3.755.852 | US$481.312 | 78.914.181 TFF |
| 1235 |  Thugs Finance THUGS | US$5,61 | -2,92% | 17,38% | US$3.739.908 | - | 666.358 THUGS |
| 1236 |  Spiking SPIKE | US$0,008411 | 3,56% | 704,92% | US$3.725.160 | - | 442.894.598 SPIKE |
| 1237 |  Rupiah Token IDRT | US$0,00006870 | -0,63% | 1,18% | US$3.762.754 | US$1.452.351 | 54.774.146.176 IDRT |
| 1238 |  Libertas Token LIBERTAS | US$0,04092 | 15,28% | -39,60% | US$3.744.298 | US$26.826,00 | 91.501.023 LIBERTAS |
| 1239 |  Bitgear GEAR | US$0,05330 | 31,19% | 364,09% | US$3.738.449 | US$212.987 | 70.143.647 GEAR |
| 1240 |  Beaxy BXY | US$0,01308 | -5,63% | -3,79% | US$3.704.372 | US$5.786,45 | 283.295.490 BXY |
| 1241 |  DeFinition DZI | US$1,57 | 37,54% | 54,09% | US$3.667.190 | US$239,43 | 2.333.767 DZI |
| 1242 |  Fera FERA | US$0,01973 | -22,10% | 165,28% | US$3.668.487 | US$476.373 | 185.933.016 FERA |
| 1243 |  HollyGold HGOLD | US$1,70 | -5,17% | -12,08% | US$3.650.071 | US$207.014 | 2.141.036 HGOLD |
| 1244 |  Pigeoncoin PGN | US$0,0004993 | -0,90% | -5,04% | US$3.751.799 | US$75.040,88 | 7.514.364.865 PGN |
| 1245 |  OneRoot Network RNT | US$0,01284 | 9,38% | 9,75% | US$3.646.864 | US$631.793 | 284.073.817 RNT |
| 1246 |  Zoracles ZORA | US$659,69 | 20,17% | 34,96% | US$3.603.904 | US$669.802 | 5.463 ZORA |
| 1247 |  Cryptaur CPT | US$0,0002746 | -17,80% | 2,82% | US$3.608.505 | US$235.402 | 13.143.171.437 CPT |
| 1248 |  XcelToken Plus XLAB | US$0,0001680 | 0,62% | -9,26% | US$3.612.929 | US$8.980,82 | 21.499.840.241 XLAB |
| 1249 |  BiFi BIFI | US$0,04276 | 3,21% | 0,23% | US$3.586.599 | US$776.989 | 83.886.690 BIFI |
| 1250 |  Catex Token CATT | US$0,004716 | 1,04% | -12,94% | US$3.605.417 | US$18.309,16 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 25 dari total 91 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.