Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CannabisCoin CANN | US$0,02769 | -33,80% | -26,09% | US$2.138.616 | US$0,01000 | 77.231.176 CANN |
| 1402 |  SonoCoin SONO | US$0,07646 | 4,56% | -0,76% | US$2.159.920 | US$52.395,33 | 28.250.407 SONO |
| 1403 |  CryptoFranc XCHF | US$1,07 | -0,24% | 1,15% | US$2.138.733 | US$24.562,43 | 2.000.000 XCHF |
| 1404 |  YVS.Finance YVS | US$5,73 | -1,29% | -8,59% | US$2.128.456 | US$253.483 | 371.358 YVS |
| 1405 |  EchoLink EKO | US$0,004243 | -3,84% | -3,41% | US$2.121.370 | US$309.371 | 500.000.000 EKO |
| 1406 |  0xBitcoin 0xBTC | US$0,3679 | 2,81% | 28,11% | US$2.110.253 | US$419.721 | 5.736.550 0xBTC |
| 1407 |  DATx DATX | US$0,001545 | 26,65% | 30,55% | US$2.149.103 | US$1.035.217 | 1.391.302.551 DATX |
| 1408 |  LocalCoinSwap LCS | US$0,04360 | 51,02% | 21,50% | US$2.251.022 | US$5.657,25 | 51.630.421 LCS |
| 1409 |  Bitcoin Private BTCP | US$0,4366 | -4,39% | 2,90% | US$2.089.352 | US$42,06 | 4.785.761 BTCP |
| 1410 |  Adshares ADS | US$0,05985 | 0,55% | 37,82% | US$2.069.411 | US$7.243,73 | 34.576.787 ADS |
| 1411 |  FortKnoxster FKX | US$0,01395 | -2,43% | 14,53% | US$2.079.683 | US$33.385,29 | 149.077.343 FKX |
| 1412 |  eosDAC EOSDAC | US$0,003141 | -0,05% | 6,18% | US$2.075.569 | US$275.746 | 660.755.177 EOSDAC |
| 1413 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01617 | 0,52% | 0,63% | US$2.052.412 | US$582.765 | 126.901.359 FOUR |
| 1414 |  ChartEx CHART | US$0,1041 | 7,24% | 33,79% | US$2.081.650 | US$101.547 | 20.000.000 CHART |
| 1415 |  Mochimo MCM | US$0,2379 | -28,60% | -60,66% | US$2.024.167 | US$7.076,98 | 8.507.520 MCM |
| 1416 |  Aeron ARNX | US$0,1023 | 11,11% | 953,46% | US$2.045.621 | US$394.638 | 20.000.000 ARNX |
| 1417 |  Bottos BTO | US$0,003768 | 5,29% | 52,53% | US$2.057.601 | US$309.963 | 546.000.153 BTO |
| 1418 |  Crypto Sports CSPN | US$0,7512 | 41,19% | 162,29% | US$2.056.415 | US$28.318,77 | 2.737.526 CSPN |
| 1419 |  DAOBet BET | US$0,01217 | -11,13% | 8,18% | US$2.035.115 | US$29,25 | 167.270.821 BET |
| 1420 |  TrueFlip TFL | US$0,3253 | 1,43% | 14,75% | US$2.031.946 | - | 6.247.267 TFL |
| 1421 |  MenaPay MPAY | US$0,01518 | -1,64% | -11,86% | US$2.035.709 | US$991,65 | 134.138.176 MPAY |
| 1422 |  Naka Bodhi Token NBOT | US$0,02898 | 3,34% | -0,21% | US$2.028.412 | US$72.008,79 | 70.000.000 NBOT |
| 1423 |  PLANET PLA | US$0,008985 | 5,89% | -13,11% | US$2.021.601 | US$98.092,71 | 225.000.000 PLA |
| 1424 |  Neurotoken NTK | US$0,02560 | 73,06% | 163,23% | US$2.019.968 | US$9.034,06 | 78.906.618 NTK |
| 1425 |  ZrCoin ZRC | US$0,4024 | -1,30% | 44,15% | US$2.007.527 | US$83.614,10 | 4.988.893 ZRC |
| 1426 |  GlobalBoost-Y BSTY | US$0,1118 | -11,96% | 0,95% | US$2.007.376 | US$4.290,23 | 17.950.579 BSTY |
| 1427 |  ION ION | US$0,1455 | 194,04% | 572,61% | US$1.987.516 | US$3.636,06 | 13.657.506 ION |
| 1428 |  pEOS PEOS | US$0,002395 | -2,62% | 34,63% | US$1.983.879 | US$161,15 | 828.353.669 PEOS |
| 1429 |  CloakCoin CLOAK | US$0,3535 | 4,15% | 36,37% | US$1.982.688 | US$5.137,04 | 5.609.497 CLOAK |
| 1430 |  FujiCoin FJC | US$0,0005892 | 0,00% | 11,65% | US$1.981.053 | - | 3.362.433.860 FJC |
| 1431 |  Kingdom Game 4.0 KDG | US$0,06370 | -0,24% | -11,64% | US$1.979.782 | US$15.725,42 | 31.080.481 KDG |
| 1432 |  Bitcoin Atom BCA | US$0,1066 | -4,74% | 30,15% | US$1.964.198 | US$101,72 | 18.418.931 BCA |
| 1433 |  SAFE DEAL SFD | US$4,74 | -1,52% | -4,76% | US$1.958.878 | US$156.453 | 413.024 SFD |
| 1434 |  Karbo KRB | US$0,2158 | -7,57% | -2,56% | US$1.940.839 | US$1.142,24 | 8.995.275 KRB |
| 1435 |  Eternity ENT | US$0,2033 | 13,11% | -2,49% | US$1.936.389 | US$0,01000 | 9.526.449 ENT |
| 1436 |  Color Platform CLR | US$0,01415 | 10,80% | -16,58% | US$1.941.534 | US$199,50 | 137.230.262 CLR |
| 1437 |  Renewable Electronic Energy Coin REEC | US$0,004475 | 8,75% | 7,80% | US$1.929.328 | US$137.402 | 431.106.511 REEC |
| 1438 |  SpectrumCash XSM | US$0,0005892 | 0,00% | 11,65% | US$1.913.182 | - | 3.247.236.428 XSM |
| 1439 |  Shield Protocol SHIELD | US$8,83 | -4,08% | 27,67% | US$1.907.670 | US$262.599 | 216.000 SHIELD |
| 1440 |  Wolves of Wall Street WOWS | US$331,79 | 0,45% | 5,56% | US$1.904.788 | US$148.178 | 5.741 WOWS |
| 1441 |  Membrana MBN | US$0,005231 | -21,51% | -23,69% | US$1.908.664 | US$218.068 | 364.877.902 MBN |
| 1442 |  Krios GIG | US$0,003760 | 3,91% | 11,80% | US$1.880.042 | US$1,01 | 499.994.072 GIG |
| 1443 |  Matryx MTX | US$0,08016 | 18,94% | 26,67% | US$1.861.562 | US$122.105 | 23.224.303 MTX |
| 1444 |  Bonk BONK | US$0,6263 | 9,43% | 20,50% | US$1.878.921 | US$125.056 | 3.000.000 BONK |
| 1445 |  Bob's Repair BOB | US$0,01025 | 1,87% | 260,36% | US$1.881.811 | US$62.696,70 | 183.640.758 BOB |
| 1446 |  NEXT NEXT | US$0,3004 | -15,06% | 50,72% | US$1.871.330 | US$276.080 | 6.228.754 NEXT |
| 1447 |  Asch XAS | US$0,02102 | -7,91% | 9,43% | US$1.962.743 | US$25.567,84 | 93.355.331 XAS |
| 1448 |  MicroBitcoin MBC | US$0,00003854 | 1,25% | 18,52% | US$1.848.121 | US$322,35 | 47.958.344.687 MBC |
| 1449 |  ZClassic ZCL | US$0,1987 | -5,68% | -18,61% | US$1.819.220 | US$16.361,87 | 9.156.670 ZCL |
| 1450 |  ADAMANT Messenger ADM | US$0,02127 | 5,31% | 16,94% | US$1.837.147 | US$3.348,27 | 86.370.726 ADM |
Tabel di atas menampilkan halaman 29 dari total 91 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.