Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Blockpass PASS | US$0,007530 | -5,87% | -9,01% | US$1.259.255 | US$3.527,75 | 167.223.762 PASS |
| 1552 |  GoWithMi GMAT | US$0,0004545 | 16,57% | -85,00% | US$1.237.984 | US$153.318 | 2.723.550.000 GMAT |
| 1553 |  CryptoFlow CFL | US$0,01355 | 14,99% | -22,19% | US$1.246.943 | US$11.676,37 | 92.026.159 CFL |
| 1554 |  Bounty0x BNTY | US$0,005385 | -2,36% | 29,19% | US$1.253.260 | US$69.099,12 | 232.720.097 BNTY |
| 1555 |  Jarvis+ JAR | US$0,01161 | -10,72% | 15,79% | US$1.256.097 | US$362.234 | 108.157.249 JAR |
| 1556 |  CoinDeal Token CDL | US$0,02651 | 2,27% | 2,53% | US$1.241.921 | US$482,89 | 46.842.401 CDL |
| 1557 |  QANplatform QARK | US$0,06481 | 3,77% | 36,46% | US$1.235.127 | US$8.726,52 | 19.057.960 QARK |
| 1558 |  Peony PNY | US$0,1712 | -0,51% | 11,93% | US$1.234.855 | US$3.611,63 | 7.212.880 PNY |
| 1559 |  Birake BIR | US$0,01365 | -9,89% | 9,57% | US$1.233.785 | US$1.304,48 | 90.369.275 BIR |
| 1560 |  LanaCoin LANA | US$0,0005892 | 0,00% | 11,65% | US$1.227.366 | - | 2.083.203.745 LANA |
| 1561 |  Cashbery Coin CBC | US$0,01826 | 0,00% | 11,65% | US$1.227.121 | - | 67.186.714 CBC |
| 1562 |  NeuroChain NCC | US$0,002769 | -15,47% | 12,85% | US$1.226.392 | US$27.871,20 | 442.882.979 NCC |
| 1563 |  Manna MANNA | US$0,001140 | 2,09% | 7,97% | US$1.220.295 | US$8,13 | 1.070.858.440 MANNA |
| 1564 |  Atmos ATMOS | US$0,01944 | -9,83% | 157,64% | US$1.219.355 | US$9.453,19 | 62.717.622 ATMOS |
| 1565 |  HashCoin HSC | US$0,00008526 | 89,83% | 149,58% | US$1.096.791 | US$796.892 | 12.863.911.326 HSC |
| 1566 |  Origin Sport ORS | US$0,004054 | -4,76% | 7,76% | US$1.216.172 | US$56.503,82 | 299.999.850 ORS |
| 1567 |  IXT IXT | US$0,03388 | 8,18% | -1,56% | US$1.212.117 | US$348,84 | 35.778.844 IXT |
| 1568 |  Conceal CCX | US$0,1169 | 1,48% | 3,99% | US$1.212.065 | US$7.470,41 | 10.368.275 CCX |
| 1569 |  Xeonbit XNB | US$0,003999 | -0,07% | -0,12% | US$1.199.779 | - | 300.000.000 XNB |
| 1570 |  FintruX Network FTX | US$0,01256 | 114,82% | 123,20% | US$1.192.815 | US$16.168,42 | 95.000.000 FTX |
| 1571 |  ITO Utility Token IUT | US$0,01282 | 444,09% | 17,52% | US$1.181.784 | - | 92.163.649 IUT |
| 1572 |  BUZZCoin BUZZ | US$0,00005892 | 0,00% | 11,65% | US$1.178.345 | US$0,5900 | 20.000.000.000 BUZZ |
| 1573 |  Maincoin MNC | US$0,003111 | -2,21% | 0,23% | US$1.163.583 | US$6.934,53 | 374.000.000 MNC |
| 1574 |  Yearn Secure YSEC | US$2,05 | 56,24% | 66,15% | US$1.161.483 | US$295.627 | 565.638 YSEC |
| 1575 |  AudioCoin ADC | US$0,001178 | 0,00% | 123,29% | US$1.155.642 | US$0,01000 | 980.733.271 ADC |
| 1576 |  Earnbase ENB | US$9,53 | 3,03% | 37,57% | US$1.157.388 | US$4.500,20 | 121.468 ENB |
| 1577 |  CryptoCarbon CCRB | US$0,04654 | 0,00% | 300,92% | US$1.149.220 | - | 24.690.718 CCRB |
| 1578 |  Clash Token SCT | US$0,7744 | 33,73% | 8,27% | US$1.150.031 | US$101.708 | 1.485.000 SCT |
| 1579 |  RED RED | US$0,008751 | 7,17% | 1,67% | US$1.137.647 | US$42.890,91 | 130.000.009 RED |
| 1580 |  Friendz FDZ | US$0,002140 | 19,23% | 78,96% | US$1.141.139 | US$77.721,69 | 533.313.182 FDZ |
| 1581 |  Japan Content Token JCT | US$0,003882 | 1,89% | 15,79% | US$1.138.124 | - | 293.150.782 JCT |
| 1582 |  Etherparty FUEL | US$0,001141 | -0,80% | 5,38% | US$1.140.751 | US$101.409 | 1.000.000.000 FUEL |
| 1583 |  FuzeX FXT | US$0,001225 | 21,91% | 90,73% | US$1.121.993 | US$6.402,73 | 915.627.153 FXT |
| 1584 |  AidCoin AID | US$0,02651 | 7,14% | -6,96% | US$1.128.041 | US$5.356,90 | 42.547.118 AID |
| 1585 |  Isiklar Coin ISIKC | US$0,3893 | -11,55% | -7,60% | US$1.130.624 | US$352.979 | 2.903.935 ISIKC |
| 1586 |  Freicoin FRC | US$0,01944 | 0,00% | 11,65% | US$1.116.960 | US$84,33 | 57.448.825 FRC |
| 1587 |  TokenPay TPAY | US$0,05041 | -2,37% | 4,16% | US$1.112.828 | US$117.029 | 22.076.271 TPAY |
| 1588 |  Bitcloud BTDX | US$0,03064 | -1,89% | 287,04% | US$1.107.722 | US$534,77 | 36.156.377 BTDX |
| 1589 |  SOTA Finance SOTA | US$0,4427 | -3,96% | 13,24% | US$1.106.668 | US$888.409 | 2.500.000 SOTA |
| 1590 |  ebirah EBRH | US$2,59 | -3,72% | -2,95% | US$1.101.151 | US$3.559,50 | 425.000 EBRH |
| 1591 |  Space Cow Boy SCB | US$32,12 | -7,15% | -25,92% | US$1.093.895 | US$218.209 | 34.062 SCB |
| 1592 |  SIBCoin SIB | US$0,05774 | 2,08% | 21,57% | US$1.101.244 | US$4.419,15 | 19.072.828 SIB |
| 1593 |  Insula ISLA | US$1,17 | -7,38% | -29,52% | US$1.103.514 | US$11.350,48 | 942.796 ISLA |
| 1594 |  Indorse Token IND | US$0,02892 | 4,18% | -5,09% | US$1.083.918 | US$971,57 | 37.480.419 IND |
| 1595 |  Actinium ACM | US$0,03585 | 3,56% | 29,29% | US$1.068.472 | US$26.451,99 | 29.801.650 ACM |
| 1596 |  Fesschain FESS | US$0,009357 | 57,96% | 20,61% | US$1.104.964 | US$5.044,23 | 118.093.196 FESS |
| 1597 |  NFTX Hashmasks Index MASK | US$2.163,01 | 0,89% | 14,27% | US$1.075.015 | US$16.743,03 | 497 MASK |
| 1598 |  extraDNA XDNA | US$0,0009729 | 6,03% | 46,41% | US$1.070.136 | US$455.839 | 1.100.000.000 XDNA |
| 1599 |  ExclusiveCoin EXCL | US$0,1821 | 1,31% | -1,99% | US$1.065.314 | US$10.032,33 | 5.851.627 EXCL |
| 1600 |  DDKoin DDK | US$0,6218 | -1,21% | -0,03% | US$1.063.215 | US$16.751,73 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 32 dari total 91 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.