Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arbidex ABX | US$0,05177 | 3,30% | -4,22% | US$1.053.749 | US$105.346 | 20.354.622 ABX |
| 1602 |  ATLANT ATL | US$0,01944 | -47,07% | -39,36% | US$1.053.308 | US$0,01000 | 54.175.041 ATL |
| 1603 |  Trollcoin TROLL | US$0,001768 | 0,00% | 11,65% | US$1.047.802 | US$37,57 | 592.810.145 TROLL |
| 1604 |  Yap Stone YAP | US$0,006988 | 30,47% | 25,14% | US$1.048.152 | US$56.561,64 | 150.000.000 YAP |
| 1605 |  Alpha Token A | US$0,02986 | 2,33% | 16,76% | US$1.037.086 | - | 34.731.759 A |
| 1606 |  Equal EQL | US$0,002922 | -11,94% | 75,50% | US$1.038.002 | US$44.556,97 | 355.274.650 EQL |
| 1607 |  AceD ACED | US$0,01440 | -1,14% | 1,78% | US$1.043.701 | US$146.774 | 72.487.000 ACED |
| 1608 |  Nuco.cloud NCDT | US$0,1573 | -0,93% | -55,85% | US$1.024.606 | US$6.855,01 | 6.513.196 NCDT |
| 1609 |  TrustDAO TRUST | US$0,05682 | 2,98% | 46,59% | US$1.029.798 | US$2.232,12 | 18.123.679 TRUST |
| 1610 |  Hiveterminal Token HVN | US$0,002025 | -6,31% | 39,22% | US$1.012.408 | US$542,85 | 500.000.000 HVN |
| 1611 |  DPRating RATING | US$0,0004707 | -0,75% | 96,23% | US$1.007.480 | US$82.131,06 | 2.140.429.993 RATING |
| 1612 |  Pakcoin PAK | US$0,01473 | 153,87% | -20,25% | US$1.010.353 | US$0,05000 | 68.594.750 PAK |
| 1613 |  Playkey PKT | US$0,06119 | 3,00% | -18,23% | US$1.004.365 | US$96.914,05 | 16.414.614 PKT |
| 1614 |  EBCoin EBC | US$0,0002189 | 0,45% | 0,64% | US$1.003.886 | US$28,35 | 4.585.368.086 EBC |
| 1615 |  AiLink Token ALI | US$0,0001915 | 93,83% | 129,22% | US$992.530 | US$2.552,19 | 5.184.020.527 ALI |
| 1616 |  DubaiCoin DBIX | US$0,2363 | -0,99% | 20,68% | US$1.007.209 | US$1.808,14 | 4.263.172 DBIX |
| 1617 |  Rivetz RVT | US$0,03785 | -2,27% | -8,79% | US$993.262 | US$1.338,60 | 26.244.468 RVT |
| 1618 |  Insight Protocol INX | US$0,005418 | -7,78% | -20,31% | US$992.990 | US$238.719 | 183.285.663 INX |
| 1619 |  Antiample XAMP | US$0,002082 | 7,25% | 21,31% | US$970.123 | - | 465.929.910 XAMP |
| 1620 |  CorionX CORX | US$0,008916 | -14,58% | -3,61% | US$975.365 | US$178.025 | 109.398.935 CORX |
| 1621 |  PlayGame PXG | US$0,0009801 | 25,55% | 148,43% | US$979.942 | US$270.120 | 999.875.000 PXG |
| 1622 |  PegNet PEG | US$0,0004370 | 4,58% | -18,81% | US$973.623 | US$3.429,89 | 2.227.955.499 PEG |
| 1623 |  Fundamenta FMTA | US$1,25 | 10,95% | 34,05% | US$962.044 | US$2.523.777 | 767.073 FMTA |
| 1624 |  MAX Exchange Token MAX | US$0,5324 | 1,86% | 16,62% | US$968.232 | US$455.250 | 1.818.551 MAX |
| 1625 |  Ether Zero ETZ | US$0,005302 | 11,08% | 145,82% | US$956.667 | US$50.581,71 | 180.427.906 ETZ |
| 1626 |  CoinUs CNUS | US$0,002836 | 0,45% | 1,00% | US$964.366 | US$2,78 | 340.000.000 CNUS |
| 1627 |  Peet DeFi PTE | US$24,29 | 4,07% | 19,07% | US$964.979 | - | 39.728 PTE |
| 1628 |  Fountain FTN | US$0,01081 | 36,54% | 26,64% | US$958.426 | US$8.164,57 | 88.674.658 FTN |
| 1629 |  BiblePay BBP | US$0,0004058 | 0,04% | -3,65% | US$1.036.084 | US$61.872,80 | 2.552.987.248 BBP |
| 1630 |  Pesetacoin PTC | US$0,006658 | 52,70% | 6,02% | US$954.010 | US$0,05000 | 143.295.329 PTC |
| 1631 |  Stox STX | US$0,01890 | 0,95% | -10,48% | US$952.224 | US$2.923,34 | 50.379.306 STX |
| 1632 |  Webflix Token WFX | US$0,0001900 | 60,90% | 51,81% | US$951.769 | US$1.015,48 | 5.008.984.493 WFX |
| 1633 |  MARK.SPACE MRK | US$0,001178 | 0,00% | 11,65% | US$948.566 | - | 804.998.349 MRK |
| 1634 |  CryptoSoul SOUL | US$0,003801 | 9,48% | 15,65% | US$1.051.392 | US$2.523,74 | 276.609.123 SOUL |
| 1635 |  BZEdge BZE | US$0,0003070 | 3,91% | 140,51% | US$919.370 | US$82,76 | 2.995.148.750 BZE |
| 1636 |  Ethereum Stake ETHYS | US$4,60 | 4,03% | 18,07% | US$919.775 | US$894,68 | 200.000 ETHYS |
| 1637 |  Ink Protocol XNK | US$0,002143 | 5,41% | -12,71% | US$915.156 | US$7.117,02 | 427.113.382 XNK |
| 1638 |  Trinity Network Credit TNC | US$0,002746 | 2,82% | 29,59% | US$915.414 | US$138.060 | 333.333.333 TNC |
| 1639 |  WeTrust TRST | US$0,009904 | 0,66% | 4,32% | US$912.628 | US$503,90 | 92.147.500 TRST |
| 1640 |  FUD.finance FUD | US$38,72 | 0,70% | 12,66% | US$914.453 | US$5.918,21 | 23.620 FUD |
| 1641 |  Moneytoken IMT | US$0,00009592 | 3,91% | -66,67% | US$904.573 | US$22.870,79 | 9.430.337.527 IMT |
| 1642 |  Orbitcoin ORB | US$0,2816 | 0,00% | 11,65% | US$907.004 | - | 3.220.616 ORB |
| 1643 |  PRIA PRIA | US$12,96 | 17,87% | 33,14% | US$898.736 | US$13.661,72 | 69.356 PRIA |
| 1644 |  TON Token TON | US$0,02003 | 9,24% | 23,80% | US$897.821 | US$114.082 | 44.827.685 TON |
| 1645 |  Vid VI | US$0,03753 | -11,54% | -39,64% | US$890.824 | US$25.827,82 | 23.739.169 VI |
| 1646 |  Delphy DPY | US$0,01431 | -2,82% | 19,93% | US$890.290 | US$134.150 | 62.199.848 DPY |
| 1647 |  HyperExchange HX | US$0,01497 | 1,08% | 6,65% | US$889.314 | US$22.055,04 | 59.415.498 HX |
| 1648 |  Elementeum ELET | US$0,1698 | 2,59% | -35,82% | US$886.688 | US$1.875,19 | 5.223.113 ELET |
| 1649 |  BITTO BITTO | US$0,2916 | 2,23% | 45,28% | US$885.437 | US$119.438 | 3.036.861 BITTO |
| 1650 |  Power Index Pool Token PIPT | US$4,38 | 4,50% | 20,87% | US$875.938 | - | 199.884 PIPT |
Tabel di atas menampilkan halaman 33 dari total 91 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.