Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pylon Network PYLNT | US$3,01 | 17,58% | 31,37% | US$1.809.972 | US$5.634,90 | 602.010 PYLNT |
| 1452 |  Cornichon CORN | US$0,09893 | -2,07% | 45,91% | US$1.814.732 | US$2.514,96 | 18.343.889 CORN |
| 1453 |  Ixcoin IXC | US$0,08543 | 11,11% | 47,17% | US$1.809.508 | US$668,41 | 21.181.183 IXC |
| 1454 |  Unification FUND | US$0,05257 | 0,54% | 9,71% | US$1.810.793 | US$70.685,10 | 34.447.402 FUND |
| 1455 |  MobileGo MGO | US$0,01809 | -0,01% | -40,70% | US$1.808.819 | US$2.142.642 | 99.996.877 MGO |
| 1456 |  PieDAO DEFI++ DEFI++ | US$5,37 | 2,71% | 13,35% | US$1.799.998 | US$996,87 | 335.150 DEFI++ |
| 1457 |  Donut DONUT | US$0,01491 | -3,36% | 9,91% | US$1.794.013 | US$241.388 | 120.355.919 DONUT |
| 1458 |  XTRABYTES XBY | US$0,004129 | -0,31% | -13,07% | US$1.775.405 | US$879,81 | 430.000.000 XBY |
| 1459 |  Max Property Group MPG | US$0,01245 | -0,01% | 12,24% | US$1.771.077 | US$1.969,17 | 142.223.550 MPG |
| 1460 |  KanadeCoin KNDC | US$0,0003234 | 483,80% | 12,37% | US$1.769.135 | - | 5.471.056.500 KNDC |
| 1461 |  GAPS GAP | US$0,1773 | 0,45% | 0,64% | US$1.772.732 | US$229,42 | 10.000.000 GAP |
| 1462 |  Q DAO Governance token v1.0 QDAO | US$13,00 | -0,07% | 21,21% | US$1.769.640 | US$39.483,63 | 136.130 QDAO |
| 1463 |  Auxilium AUX | US$0,01289 | 20,45% | 55,18% | US$1.741.195 | US$15.312,44 | 135.072.611 AUX |
| 1464 |  ShipChain SHIP | US$0,003641 | -17,24% | 90,68% | US$1.742.749 | US$779,12 | 478.598.260 SHIP |
| 1465 |  Kuai Token KT | US$0,1534 | -1,56% | 4,04% | US$1.734.143 | US$31.523.301 | 11.304.238 KT |
| 1466 |  Nexty NTY | US$0,00001097 | 3,91% | -31,16% | US$1.724.780 | - | 157.177.714.004 NTY |
| 1467 |  OLXA OLXA | US$0,001272 | 1,46% | 14,82% | US$1.728.593 | - | 1.359.420.210 OLXA |
| 1468 |  Coinlancer CL | US$0,02164 | -29,01% | -19,58% | US$1.722.887 | - | 79.619.229 CL |
| 1469 |  ZENZO ZNZ | US$0,1245 | -0,48% | 25,31% | US$1.725.416 | US$212,03 | 13.854.782 ZNZ |
| 1470 |  Zero ZER | US$0,1763 | -18,33% | -14,30% | US$1.732.136 | US$44.589,75 | 9.827.021 ZER |
| 1471 |  SHAKE SHAKE | US$2.984,00 | -13,43% | -5,63% | US$1.721.768 | US$447.339 | 577 SHAKE |
| 1472 |  Tidex Token TDX | US$0,1810 | -20,61% | 60,87% | US$1.720.628 | US$355,94 | 9.504.980 TDX |
| 1473 |  Rope $ROPE | US$61,07 | 5,44% | -4,14% | US$1.710.099 | US$13.078,96 | 28.000 $ROPE |
| 1474 |  Venus BCH vBCH | US$10,87 | 2,94% | 13,13% | US$1.678.715 | - | 154.392 vBCH |
| 1475 |  Fusible FUSII | US$4,06 | 9,42% | 10,49% | US$1.687.670 | US$107.685 | 415.283 FUSII |
| 1476 |  Xaurum XAUR | US$0,02351 | -5,01% | 6,30% | US$1.673.269 | US$40.075,20 | 71.186.180 XAUR |
| 1477 |  CoinFi COFI | US$0,007815 | 2,11% | 14,86% | US$1.675.456 | US$129.486 | 214.403.034 COFI |
| 1478 |  COVA COVA | US$0,0006702 | 11,37% | 23,04% | US$1.672.872 | US$230.148 | 2.496.011.000 COVA |
| 1479 |  Infinitecoin IFC | US$0,00002048 | -83,68% | -70,26% | US$1.855.711 | US$2.322,42 | 90.595.753.019 IFC |
| 1480 |  DAV Coin DAV | US$0,002359 | 10,99% | -28,14% | US$1.636.601 | US$1.209.809 | 693.650.813 DAV |
| 1481 |  Vetri VLD | US$0,004713 | 14,28% | -3,54% | US$1.640.061 | US$327,34 | 347.958.763 VLD |
| 1482 |  AtromG8 AG8 | US$0,1296 | 6,76% | -15,57% | US$1.644.485 | US$96.031,99 | 12.688.094 AG8 |
| 1483 |  BOOM BOOM | US$0,002099 | 6,80% | 0,42% | US$1.641.754 | US$10.233,03 | 782.109.003 BOOM |
| 1484 |  TrezarCoin TZC | US$0,006789 | -1,21% | 2,37% | US$1.611.500 | US$4.680,95 | 237.356.200 TZC |
| 1485 |  Tendies TEND | US$0,2147 | 70,90% | 102,43% | US$1.613.194 | US$59.149.875 | 7.513.267 TEND |
| 1486 |  TurtleNetwork TN | US$0,01823 | 13,48% | 74,24% | US$1.610.044 | US$4.954,20 | 88.335.911 TN |
| 1487 |  LUXCoin LUX | US$0,1480 | -5,23% | 5,40% | US$1.628.756 | US$6.674,71 | 11.007.233 LUX |
| 1488 |  BitScreener Token BITX | US$0,01763 | 3,91% | 132,36% | US$1.543.950 | US$3.913,31 | 87.573.177 BITX |
| 1489 |  Rise RISE | US$0,009104 | -16,51% | -44,27% | US$1.595.887 | - | 175.302.883 RISE |
| 1490 |  Edgeless EDG | US$0,01408 | 0,60% | 118,78% | US$1.719.904 | US$3.496,38 | 122.146.967 EDG |
| 1491 |  Memetic / PepeCoin MEME | US$0,05244 | -8,25% | -8,84% | US$1.566.474 | US$15.029,16 | 29.873.823 MEME |
| 1492 |  ParkinGo GOT | US$0,07754 | 7,74% | 19,92% | US$1.563.927 | US$5.709,43 | 20.168.694 GOT |
| 1493 |  Safex Cash SFX | US$0,01867 | 1,34% | -0,39% | US$1.563.923 | US$24.158,17 | 83.755.408 SFX |
| 1494 |  Axe AXE | US$0,2928 | -1,75% | 82,31% | US$1.540.362 | US$82.919,89 | 5.260.968 AXE |
| 1495 |  SolarCoin SLR | US$0,02405 | -16,15% | -64,18% | US$1.558.125 | US$4.435,33 | 64.791.001 SLR |
| 1496 |  STK STK | US$0,004548 | -5,05% | 6,14% | US$1.552.844 | US$63.195,98 | 341.414.782 STK |
| 1497 |  Phoenixcoin PXC | US$0,01885 | 0,00% | 8,26% | US$1.551.119 | US$109,65 | 82.272.137 PXC |
| 1498 |  Havy HAVY | US$0,0002059 | 0,17% | 12,02% | US$1.540.157 | - | 7.479.432.064 HAVY |
| 1499 |  Stobox Token STBU | US$0,2405 | -12,73% | -2,25% | US$1.507.439 | US$445.950 | 6.269.212 STBU |
| 1500 |  Qwertycoin QWC | US$0,00001175 | 0,77% | 13,04% | US$1.535.479 | US$54,58 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 30 dari total 91 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.