Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AmonD AMON | US$0,003634 | 5,60% | 106,33% | US$2.856.785 | US$92.469,50 | 786.128.732 AMON |
| 1302 |  REPO REPO | US$0,1302 | -2,21% | 8,22% | US$2.932.824 | US$154.417 | 22.524.303 REPO |
| 1303 |  TraDove B2BCoin BBC | US$0,005892 | 0,00% | 39,56% | US$2.945.862 | - | 500.000.000 BBC |
| 1304 |  Machi X MCX | US$0,009287 | 3,82% | 13,83% | US$2.949.042 | US$8.068,81 | 317.540.821 MCX |
| 1305 |  xBTC xBTC | US$0,6023 | 4,59% | 27,08% | US$2.947.676 | US$3.610,01 | 4.893.936 xBTC |
| 1306 |  Snetwork SNET | US$0,01257 | 13,44% | 2,64% | US$2.894.017 | US$531.115 | 230.159.082 SNET |
| 1307 |  NFTLootBox LOOT | US$129,56 | -1,22% | 3,01% | US$2.927.984 | US$1.172.388 | 22.599 LOOT |
| 1308 |  Themis GET | US$0,004892 | 3,28% | 29,43% | US$2.935.261 | US$140.517 | 599.999.910 GET |
| 1309 |  Kebab Token KEBAB | US$2,71 | -1,88% | -14,32% | US$2.929.526 | US$64.690,28 | 1.080.935 KEBAB |
| 1310 |  PUBLISH NEWS | US$0,01468 | 24,01% | 49,91% | US$2.927.318 | US$5.961,57 | 199.387.431 NEWS |
| 1311 |  NOW Token NOW | US$0,03626 | -6,76% | -20,22% | US$2.904.164 | US$195,47 | 80.099.980 NOW |
| 1312 |  Heart Number HTN | US$0,001288 | 29,74% | 5,74% | US$2.917.640 | US$135.390 | 2.265.801.963 HTN |
| 1313 |  BarterTrade BART | US$0,04250 | 12,50% | 33,85% | US$2.897.349 | US$662.673 | 68.172.420 BART |
| 1314 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,7521 | -55,34% | -44,94% | US$2.837.586 | US$172,25 | 3.772.661 USDX |
| 1315 |  Rotten ROT | US$0,04296 | 103,26% | 247,69% | US$2.932.598 | US$588.006 | 68.261.769 ROT |
| 1316 |  Pizza PIZZA | US$0,09287 | -0,95% | -8,23% | US$2.876.832 | US$7.025,95 | 30.976.128 PIZZA |
| 1317 |  Alpaca Finance ALPACA | US$0,4297 | -20,13% | -53,89% | US$2.844.287 | US$5.426.564 | 6.618.686 ALPACA |
| 1318 |  BOScoin BOS | US$0,003308 | 24,80% | 44,41% | US$2.864.136 | US$2.124,81 | 865.842.501 BOS |
| 1319 |  ERC20 ERC20 | US$0,002515 | -45,22% | -36,00% | US$2.838.113 | US$75.014,78 | 1.128.632.512 ERC20 |
| 1320 |  Cubiex CBIX | US$0,03957 | 2,07% | 20,04% | US$2.843.025 | US$53.300,40 | 71.852.557 CBIX |
| 1321 |  Zebi Token ZEBI | US$0,003808 | 0,30% | 5,32% | US$2.835.619 | US$21.705,08 | 744.605.904 ZEBI |
| 1322 |  CACHE Gold CGT | US$54,91 | 1,25% | -1,74% | US$2.835.929 | US$181.540 | 51.646 CGT |
| 1323 |  Lisk Machine Learning LML | US$0,02282 | -9,23% | 78,80% | US$2.738.461 | US$52.285,41 | 120.000.000 LML |
| 1324 |  Rapidz RPZX | US$0,001582 | 7,30% | 12,74% | US$2.725.343 | US$40,48 | 1.722.661.820 RPZX |
| 1325 |  Blackmoon BMC | US$0,05057 | -5,97% | -0,36% | US$2.730.671 | US$226,77 | 54.000.000 BMC |
| 1326 |  VAULT VAULT | US$7,37 | -8,21% | 0,00% | US$2.725.155 | US$4.492,01 | 369.780 VAULT |
| 1327 |  ODUWA OWC | US$0,6465 | -0,30% | 12,67% | US$2.708.049 | US$9.680,85 | 4.188.884 OWC |
| 1328 |  BitBall BTB | US$0,004199 | -11,71% | 56,88% | US$2.696.005 | US$1.235.235 | 642.008.999 BTB |
| 1329 |  Pawtocol UPI | US$0,01777 | 17,16% | 11,76% | US$2.691.255 | US$63.686,09 | 151.432.287 UPI |
| 1330 |  WinStars.live WNL | US$0,1414 | 0,00% | 11,65% | US$2.677.697 | - | 18.936.856 WNL |
| 1331 |  Bitcoin Confidential BC | US$0,0003687 | -3,22% | 6,63% | US$2.715.667 | US$97.832,96 | 7.365.901.523 BC |
| 1332 |  DACSEE DACS | US$0,003535 | 0,00% | 33,98% | US$2.668.839 | US$1,14 | 754.968.384 DACS |
| 1333 |  Azbit AZ | US$0,00003222 | 0,60% | 8,89% | US$2.676.689 | US$4.103,05 | 83.076.226.167 AZ |
| 1334 |  OWNDATA OWN | US$0,0002559 | 3,83% | 14,27% | US$2.622.197 | US$8,05 | 10.246.200.519 OWN |
| 1335 |  Denarius D | US$0,3491 | 1,21% | 11,62% | US$2.637.969 | US$1,22 | 7.555.496 D |
| 1336 |  Titan Coin TTN | US$0,002888 | -10,50% | 137,61% | US$2.630.286 | US$288,39 | 910.820.150 TTN |
| 1337 |  EOSDT EOSDT | US$0,9953 | -0,26% | -1,57% | US$2.630.198 | US$33.792,70 | 2.642.505 EOSDT |
| 1338 |  Wownero WOW | US$0,07362 | -8,27% | -0,46% | US$2.620.205 | US$5.149,44 | 35.593.128 WOW |
| 1339 |  HiCoin XHI | US$0,0005892 | 0,00% | 11,65% | US$2.612.745 | - | 4.434.602.828 XHI |
| 1340 |  Ditto DITTO | US$1,01 | -3,65% | 10,77% | US$2.601.100 | US$85.658,39 | 2.570.142 DITTO |
| 1341 |  Expanse EXP | US$0,1361 | -2,97% | 8,63% | US$2.558.777 | US$24.089,42 | 18.805.100 EXP |
| 1342 |  Zero Utility Token ZUT | US$2.798,74 | -21,65% | -3,90% | US$2.711.292 | US$163.747 | 969 ZUT |
| 1343 |  PirateCash PIRATE | US$0,1006 | 1,14% | 5,57% | US$2.592.354 | US$9.929,09 | 25.759.163 PIRATE |
| 1344 |  Education Ecosystem LEDU | US$0,01124 | 11,28% | 20,01% | US$2.570.727 | US$20.006,11 | 228.710.413 LEDU |
| 1345 |  HYCON HYC | US$0,0009687 | 6,41% | 12,35% | US$2.586.799 | US$730.284 | 2.670.465.944 HYC |
| 1346 |  DiFy.Finance YFIII | US$323,40 | 0,78% | 36,37% | US$2.584.036 | US$1.214.107 | 7.990 YFIII |
| 1347 |  BOMB BOMB | US$2,88 | -10,90% | 94,36% | US$2.622.200 | US$218.048 | 910.764 BOMB |
| 1348 |  MonetaryUnit MUE | US$0,01237 | 10,53% | 37,92% | US$2.698.504 | US$34.641,28 | 218.102.913 MUE |
| 1349 |  TerraCredit CREDIT | US$0,02699 | 217,07% | 411,41% | US$2.566.467 | US$1.048,64 | 95.083.315 CREDIT |
| 1350 |  Sapien SPN | US$0,01153 | 160,27% | 294,67% | US$2.556.250 | US$14.416,62 | 221.794.160 SPN |
Tabel di atas menampilkan halaman 27 dari total 91 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.