Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mcashchain MCASH | US$0,002397 | 0,68% | 6,35% | US$1.527.825 | US$13.555,19 | 637.384.970 MCASH |
| 1502 |  Mercury MER | US$0,01532 | -3,70% | 11,65% | US$1.531.848 | US$13.901,85 | 100.000.000 MER |
| 1503 |  DECENT DCT | US$0,02975 | 1,40% | 2,51% | US$1.526.521 | US$652,72 | 51.306.089 DCT |
| 1504 |  LYNC Network LYNC | US$1,61 | -26,11% | 148,94% | US$1.521.438 | US$189.628 | 942.791 LYNC |
| 1505 |  FansTime FTI | US$0,0005062 | -4,03% | 2,73% | US$1.442.610 | US$1.180.281 | 2.850.000.000 FTI |
| 1506 |  Epic Cash EPIC | US$0,1367 | 0,00% | 11,65% | US$1.491.786 | US$108.420 | 10.913.808 EPIC |
| 1507 |  NFT Index NFTI | US$668,78 | 1,40% | 23,02% | US$1.491.499 | US$16.781,92 | 2.230 NFTI |
| 1508 |  Bitgesell BGL | US$0,1448 | 2,44% | 785,34% | US$1.490.119 | US$179.395 | 10.290.648 BGL |
| 1509 |  0xcert ZXC | US$0,004221 | -8,56% | 3,03% | US$1.467.711 | US$47.639,57 | 347.746.334 ZXC |
| 1510 |  PetroDollar XPD | US$0,02298 | 0,00% | 11,65% | US$1.470.420 | US$0,01000 | 63.993.275 XPD |
| 1511 |  Perth Mint Gold Token PMGT | US$1.713,80 | 0,84% | -1,16% | US$1.471.918 | US$1.794,35 | 859 PMGT |
| 1512 |  Axis DeFi AXIS | US$0,6980 | 1,64% | -3,04% | US$1.454.977 | US$95.449,20 | 2.084.401 AXIS |
| 1513 |  Dragon Coins DRG | US$0,004155 | -14,00% | 21,55% | US$1.448.700 | US$400,74 | 348.657.484 DRG |
| 1514 |  HEAT HEAT | US$0,03064 | -7,14% | -1,60% | US$1.453.078 | - | 47.428.911 HEAT |
| 1515 |  StaysBASE SBS | US$0,4298 | 2,42% | 9,23% | US$1.445.108 | US$121.741 | 3.362.428 SBS |
| 1516 |  Ruler Protocol RULER | US$388,09 | 4,74% | 26,79% | US$1.451.086 | US$382.658 | 3.739 RULER |
| 1517 |  EDC Blockchain EDC | US$0,03136 | -6,79% | -4,95% | US$1.443.270 | US$324.212 | 46.025.709 EDC |
| 1518 |  Gene Source Code Chain GENE | US$0,003771 | -1,54% | 8,26% | US$1.414.937 | US$0,08000 | 375.244.800 GENE |
| 1519 |  Ormeus Ecosystem ECO | US$0,0005987 | -0,76% | -20,75% | US$1.335.375 | US$806.871 | 2.230.453.136 ECO |
| 1520 |  REAL REAL | US$0,1395 | 0,05% | 7,98% | US$1.402.756 | US$707,79 | 10.055.817 REAL |
| 1521 |  Coinsuper Ecosystem Network CEN | US$0,003440 | 11,67% | 222,80% | US$1.233.239 | US$3.621,39 | 358.497.293 CEN |
| 1522 |  ZumCoin ZUM | US$0,001420 | 20,51% | -2,70% | US$1.403.831 | US$33,01 | 988.819.491 ZUM |
| 1523 |  Bitblocks BBK | US$0,005298 | -0,09% | 67,32% | US$1.403.806 | US$11.097,23 | 264.984.021 BBK |
| 1524 |  Megacoin MEC | US$0,03535 | 0,00% | 11,65% | US$1.394.463 | US$10,59 | 39.446.947 MEC |
| 1525 |  BonusCloud BXC | US$0,0004548 | 19,78% | 49,22% | US$1.414.294 | US$68.908,35 | 3.109.383.414 BXC |
| 1526 |  Ormeus Cash OMC | US$0,007250 | -4,93% | -9,60% | US$1.380.473 | US$813.001 | 190.398.627 OMC |
| 1527 |  Bitcoin Plus XBC | US$8,76 | -4,05% | 6,04% | US$1.373.642 | US$68.401,31 | 156.897 XBC |
| 1528 |  Teloscoin TELOS | US$0,008170 | 4,03% | 10,13% | US$1.367.718 | US$975,72 | 167.399.821 TELOS |
| 1529 |  Decentrahub Coin DCNTR | US$0,9572 | -0,15% | 11,77% | US$1.362.341 | US$36,41 | 1.423.195 DCNTR |
| 1530 |  HashNet BitEco HNB | US$0,04600 | 29,47% | -8,12% | US$1.363.491 | US$79,53 | 29.640.456 HNB |
| 1531 |  Boolberry BBR | US$0,1022 | 984,36% | 11,65% | US$1.350.084 | - | 13.207.454 BBR |
| 1532 |  TENA TENA | US$0,4654 | 203,84% | 300,92% | US$1.384.486 | US$105.132 | 2.974.535 TENA |
| 1533 |  Stabilize STBZ | US$10,17 | -0,35% | 26,67% | US$1.352.542 | US$121.643 | 133.000 STBZ |
| 1534 |  Novo NOVO | US$20,87 | 14,28% | 119,74% | US$1.346.262 | US$1.222,68 | 64.499 NOVO |
| 1535 |  Rate3 RTE | US$0,001514 | 0,93% | 19,11% | US$1.346.653 | US$250.829 | 889.382.388 RTE |
| 1536 |  SeChain SNN | US$0,00007816 | -12,89% | 1,49% | US$1.331.298 | US$132.026 | 17.033.991.147 SNN |
| 1537 |  DeFi Bids BID | US$0,09485 | -7,56% | -20,42% | US$1.332.629 | US$23.121,82 | 14.050.011 BID |
| 1538 |  Squirrel Finance NUTS | US$2,04 | -17,91% | 9,07% | US$1.320.245 | US$100.580 | 646.457 NUTS |
| 1539 |  Rise Protocol RISE | US$19,11 | 4,50% | 20,87% | US$1.311.125 | - | 68.627 RISE |
| 1540 |  BitDegree BDG | US$0,003386 | -3,48% | 26,53% | US$1.302.145 | US$1.873,52 | 384.560.931 BDG |
| 1541 |  Tolar TOL | US$0,006038 | 6,52% | -6,97% | US$1.322.107 | US$29.369,98 | 218.971.326 TOL |
| 1542 |  The ChampCoin TCC | US$0,007328 | 2,61% | 8,99% | US$1.287.910 | US$117.579 | 175.749.859 TCC |
| 1543 |  CREA CREA | US$0,06701 | 0,35% | 1,35% | US$1.295.244 | US$6.400,55 | 19.327.713 CREA |
| 1544 |  Electrify.Asia ELEC | US$0,002458 | -15,15% | 62,31% | US$1.301.835 | US$77.871,03 | 529.591.779 ELEC |
| 1545 |  Cosmo Coin COSM | US$0,001930 | -6,16% | -7,17% | US$1.294.894 | US$1.502,14 | 670.780.889 COSM |
| 1546 |  ATN ATN | US$0,01386 | 3,13% | 2,61% | US$1.168.380 | US$484.502 | 84.302.524 ATN |
| 1547 |  MetaMorph METM | US$0,003728 | 23,36% | 67,29% | US$1.272.655 | US$2.137,41 | 341.349.997 METM |
| 1548 |  Meridian Network LOCK | US$0,1148 | 2,91% | 26,51% | US$1.257.186 | US$230.149 | 10.947.705 LOCK |
| 1549 |  QChi QCH | US$0,03868 | 0,90% | 41,23% | US$1.252.763 | US$4.326,96 | 32.391.562 QCH |
| 1550 |  AAX Token AAB | US$0,1686 | 1,52% | 11,12% | US$1.264.551 | US$17.017,05 | 7.500.005 AAB |
Tabel di atas menampilkan halaman 31 dari total 91 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.