Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALLY ALY | US$0,001106 | 1,70% | -26,38% | US$2.543.283 | US$13.714,83 | 2.300.000.000 ALY |
| 1352 |  Bittwatt BWT | US$0,008248 | 0,00% | 11,65% | US$2.532.319 | - | 307.006.838 BWT |
| 1353 |  Blue Whale EXchange BWX | US$0,06436 | -13,57% | 2,22% | US$2.831.945 | US$488.507 | 44.001.507 BWX |
| 1354 |  Tadpole Finance TAD | US$10,95 | -2,00% | -7,40% | US$2.523.028 | US$189.532 | 230.376 TAD |
| 1355 |  AICHAIN AIT | US$0,004707 | 0,29% | 12,01% | US$2.518.419 | US$175.716 | 535.067.071 AIT |
| 1356 |  Coin Artist COIN | US$2,32 | -2,32% | 1,98% | US$2.503.456 | US$20.321,05 | 1.081.093 COIN |
| 1357 |  Xfinance XFI | US$53,14 | 1,02% | 20,20% | US$2.497.191 | US$136.462 | 46.993 XFI |
| 1358 |  FYDcoin FYD | US$0,004657 | -0,74% | 10,33% | US$2.491.690 | US$519,46 | 534.999.584 FYD |
| 1359 |  MidasProtocol MAS | US$0,01265 | 7,33% | 22,84% | US$2.473.259 | US$115.809 | 195.540.521 MAS |
| 1360 |  Modern Investment Coin MODIC | US$0,7784 | -1,12% | -11,34% | US$2.478.377 | US$391.977 | 3.184.061 MODIC |
| 1361 |  TransferCoin TX | US$0,2981 | 0,00% | 11,65% | US$2.473.343 | - | 8.296.433 TX |
| 1362 |  Tokoin TOKO | US$0,01383 | -12,00% | 15,05% | US$2.471.732 | US$424.736 | 178.664.008 TOKO |
| 1363 |  Rapids RPD | US$0,0001768 | 0,00% | 11,65% | US$2.463.490 | US$2.495,92 | 13.937.571.364 RPD |
| 1364 |  Infinitus Token INF | US$0,03905 | -1,42% | 14,26% | US$2.478.325 | US$633.737 | 63.472.278 INF |
| 1365 |  Spaceswap MILK2 | US$0,4826 | -22,27% | 5,82% | US$2.442.188 | US$454.526 | 5.060.094 MILK2 |
| 1366 |  Vox.Finance VOX | US$348,17 | -28,16% | 220,73% | US$2.459.238 | US$2.380.034 | 7.063 VOX |
| 1367 |  8X8 PROTOCOL EXE | US$0,007866 | 11,32% | 15,39% | US$2.438.599 | US$2.016.493 | 310.000.000 EXE |
| 1368 |  Vipstar Coin VIPS | US$0,00005018 | 1,36% | 13,41% | US$2.452.077 | US$5,90 | 48.870.352.722 VIPS |
| 1369 |  Bean Cash BITB | US$0,0005892 | 0,00% | 11,65% | US$2.413.127 | - | 4.095.791.000 BITB |
| 1370 |  Zen Protocol ZP | US$0,1057 | 34,43% | 27,02% | US$2.392.366 | US$747,00 | 22.636.450 ZP |
| 1371 |  Breezecoin BRZE | US$0,02406 | -5,43% | -14,54% | US$2.405.759 | US$69.021,58 | 100.000.000 BRZE |
| 1372 |  GeoCoin GEO | US$0,7536 | -7,25% | 58,66% | US$2.396.709 | US$19.952,91 | 3.180.551 GEO |
| 1373 |  JustBet WINR | US$0,002404 | -3,18% | 205,84% | US$2.393.804 | US$2.442.352 | 995.780.933 WINR |
| 1374 |  Ulord UT | US$0,03052 | 6,11% | 38,65% | US$2.374.916 | - | 77.809.287 UT |
| 1375 |  Coinsbit Token CNB | US$0,001759 | 1,34% | 67,11% | US$2.341.698 | US$230.651 | 1.331.266.628 CNB |
| 1376 |  Eureka Coin ERK | US$0,02859 | 13,82% | 10,47% | US$1.901.239 | US$22.186,85 | 66.497.247 ERK |
| 1377 |  Bitswift BITS | US$0,6010 | -52,32% | -10,40% | US$2.334.825 | US$4.565,53 | 3.884.635 BITS |
| 1378 |  NuShares NSR | US$0,0004218 | 101,98% | 203,23% | US$2.328.085 | US$5.752,56 | 5.518.787.712 NSR |
| 1379 |  Dether DTH | US$0,02731 | -3,24% | -4,24% | US$2.321.232 | US$72.482,51 | 85.000.000 DTH |
| 1380 |  Patientory PTOY | US$0,03288 | 5,25% | -41,36% | US$2.301.633 | US$3.130,81 | 70.000.000 PTOY |
| 1381 |  IHT Real Estate Protocol IHT | US$0,002345 | 0,27% | 2,04% | US$2.319.776 | US$81.930,36 | 989.061.136 IHT |
| 1382 |  Enigma ENG | US$0,1630 | 9,56% | 16,86% | US$2.280.855 | US$4.883.660 | 13.993.018 ENG |
| 1383 |  Maecenas ART | US$0,03308 | -7,09% | 335,69% | US$2.278.579 | US$4.707,55 | 68.879.107 ART |
| 1384 |  Golden Goose GOLD | US$0,01361 | -9,89% | -30,22% | US$2.258.359 | US$227.517 | 165.994.209 GOLD |
| 1385 |  Lobstex LOBS | US$0,1040 | 0,47% | 10,17% | US$2.250.203 | US$1.042.493 | 21.635.831 LOBS |
| 1386 |  Global Cryptocurrency GCC | US$0,001768 | 0,00% | 11,65% | US$2.240.298 | US$373,65 | 1.267.482.828 GCC |
| 1387 |  SmileyCoin SMLY | US$0,0001402 | 0,41% | 9,63% | US$2.216.673 | US$463,65 | 15.806.193.400 SMLY |
| 1388 |  Banca BANCA | US$0,0001240 | -1,78% | -13,93% | US$2.222.115 | US$58.981,66 | 17.926.481.684 BANCA |
| 1389 |  IntelliShare INE | US$0,007000 | -0,07% | -0,12% | US$2.223.452 | - | 317.615.200 INE |
| 1390 |  AI Doctor AIDOC | US$0,002855 | -3,28% | 14,67% | US$2.220.590 | US$185.713 | 777.777.776 AIDOC |
| 1391 |  Po.et POE | US$0,0007027 | -14,70% | 217,42% | US$2.207.698 | US$20.997,98 | 3.141.592.653 POE |
| 1392 |  Bezant BZNT | US$0,002494 | -55,87% | 50,41% | US$2.190.547 | US$9.902,46 | 878.398.685 BZNT |
| 1393 |  Humaniq HMQ | US$0,01182 | 25,66% | 39,47% | US$2.195.601 | US$68.796,81 | 185.811.695 HMQ |
| 1394 |  ECOSC ECU | US$2,55 | -0,07% | -9,68% | US$2.196.370 | US$4,01 | 861.265 ECU |
| 1395 |  Veil VEIL | US$0,02559 | -2,26% | 10,13% | US$2.202.396 | US$2.703,63 | 86.077.880 VEIL |
| 1396 |  Bismuth BIS | US$0,1148 | 0,37% | 12,92% | US$2.180.855 | US$6.427,50 | 19.003.217 BIS |
| 1397 |  Open Predict Token OPT | US$2,18 | -0,32% | -20,34% | US$2.176.954 | US$21.476,85 | 999.478 OPT |
| 1398 |  Waves Community Token WCT | US$0,2156 | 0,00% | 11,65% | US$2.156.359 | - | 9.999.947 WCT |
| 1399 |  Primas PST | US$0,04096 | 4,55% | 29,44% | US$2.158.436 | US$11.202.600 | 52.692.565 PST |
| 1400 |  StrongHands SHND | US$0,0001260 | 28,23% | 40,35% | US$2.145.611 | US$1.080,17 | 17.023.529.659 SHND |
Tabel di atas menampilkan halaman 28 dari total 91 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.