Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DEX DEX | US$0,02845 | 0,45% | 9,51% | US$5.449.828 | US$61.416,75 | 191.542.291 DEX |
| 1152 |  WeShow Token WET | US$0,004945 | 2,59% | 11,16% | US$5.427.919 | US$515.641 | 1.097.650.000 WET |
| 1153 |  Vexanium VEX | US$0,007388 | 7,19% | 9,94% | US$5.420.323 | US$862.199 | 733.642.279 VEX |
| 1154 |  Curio CUR | US$3,00 | -15,37% | 181,09% | US$5.439.158 | US$514.145 | 1.813.042 CUR |
| 1155 |  ILCOIN ILC | US$0,007987 | -7,69% | 35,39% | US$5.313.701 | US$87.681,08 | 665.259.987 ILC |
| 1156 |  KuboCoin KUBO | US$0,00005860 | 1,05% | 16,82% | US$5.315.725 | US$16,87 | 90.708.745.843 KUBO |
| 1157 |  ContentBox BOX | US$0,003722 | -5,42% | 3,68% | US$5.279.034 | US$380.209 | 1.418.382.470 BOX |
| 1158 |  PhoenixDAO PHNX | US$0,09221 | -3,73% | -2,99% | US$5.240.873 | US$179.184 | 56.837.758 PHNX |
| 1159 |  Defis Network DFS | US$13,90 | -38,36% | -60,48% | US$5.153.992 | US$434.285 | 370.848 DFS |
| 1160 |  Stake DAO SDT | US$7,30 | 1,81% | 7,78% | US$5.172.517 | US$966.778 | 708.604 SDT |
| 1161 |  MyWish WISH | US$0,5305 | 1,42% | 52,30% | US$5.064.078 | US$13.932,02 | 9.546.651 WISH |
| 1162 |  Alphacat ACAT | US$0,001806 | 6,33% | -9,05% | US$5.039.335 | US$457.152 | 2.790.428.084 ACAT |
| 1163 |  OTOCASH OTO | US$0,1361 | -0,08% | 1,83% | US$5.012.657 | US$861,84 | 36.819.764 OTO |
| 1164 |  Datum DAT | US$0,003556 | -2,69% | 11,82% | US$4.971.510 | US$155.038 | 1.397.966.673 DAT |
| 1165 |  Name Changing Token NCT | US$0,1275 | -11,05% | -12,78% | US$4.985.817 | US$285.660 | 39.101.485 NCT |
| 1166 |  Pantos PAN | US$0,1750 | 13,51% | 9,31% | US$4.979.684 | US$6.512,54 | 28.451.121 PAN |
| 1167 |  MASQ MASQ | US$0,3218 | 3,93% | 31,01% | US$4.944.947 | US$4.832,29 | 15.368.787 MASQ |
| 1168 |  BackPacker Coin BPC | US$0,7659 | 165,30% | 93,78% | US$4.929.040 | US$194.177 | 6.435.416 BPC |
| 1169 |  Carboncoin CARBON | US$0,0003196 | 0,00% | 504,02% | US$4.919.078 | - | 15.392.022.544 CARBON |
| 1170 |  FairCoin FAIR | US$0,08736 | 3,43% | 12,79% | US$4.647.065 | US$28.900,95 | 53.193.831 FAIR |
| 1171 |  XMON XMON | US$3.285,14 | 20,05% | 31,48% | US$4.911.017 | US$396.724 | 1.495 XMON |
| 1172 |  CryptoBonusMiles CBM | US$0,0009263 | 41,72% | -11,23% | US$4.631.430 | US$440.191 | 4.999.998.301 CBM |
| 1173 |  YGGDRASH YEED | US$0,0007356 | -4,11% | -6,06% | US$4.826.547 | US$53.929,04 | 6.561.014.608 YEED |
| 1174 |  Crown CRW | US$0,1781 | -6,14% | 12,85% | US$4.783.757 | US$28.282,04 | 26.866.293 CRW |
| 1175 |  Flashstake FLASH | US$0,8823 | -15,62% | 6,70% | US$4.767.604 | US$92.417,10 | 5.403.589 FLASH |
| 1176 |  Indexed Finance NDX | US$5,71 | -4,22% | 20,25% | US$4.884.335 | US$254.467 | 854.801 NDX |
| 1177 |  Clever DeFi CLVA | US$7,80 | -1,41% | 77,10% | US$4.679.934 | US$264.629 | 600.204 CLVA |
| 1178 |  Centric Cash CNS | US$0,001436 | 9,15% | 134,30% | US$4.689.079 | US$2.340.631 | 3.264.929.177 CNS |
| 1179 |  Linker Coin LNC | US$0,04124 | -0,40% | 10,46% | US$4.651.121 | US$483,72 | 112.776.150 LNC |
| 1180 |  BitGreen BITG | US$0,3889 | -5,72% | 13,54% | US$4.643.333 | US$3.464,93 | 11.941.077 BITG |
| 1181 |  Illuvium ILV | US$47,42 | 0,00% | 0,00% | US$4.613.675 | US$12.531.100 | 97.296 ILV |
| 1182 |  Netbox Coin NBX | US$0,05955 | -2,78% | 2,18% | US$4.602.990 | US$266.558 | 77.292.744 NBX |
| 1183 |  Graviocoin GIO | US$0,06381 | -15,76% | 14,44% | US$4.602.517 | US$1.262,31 | 72.128.521 GIO |
| 1184 |  LINKA LINKA | US$0,006626 | -10,37% | -0,59% | US$4.599.300 | US$2.599,48 | 694.150.020 LINKA |
| 1185 |  DexKit KIT | US$5,68 | 10,65% | 44,35% | US$4.538.316 | US$2.175.054 | 798.898 KIT |
| 1186 |  UGAS UGAS | US$0,02658 | 3,77% | 3,95% | US$4.563.909 | US$733.380 | 171.719.420 UGAS |
| 1187 |  Dimecoin DIME | US$0,000009522 | 57,46% | 78,03% | US$4.554.643 | US$2.087,38 | 478.333.438.962 DIME |
| 1188 |  AstroTools ASTRO | US$1,52 | 3,02% | 14,81% | US$4.566.618 | US$27.563,59 | 3.000.000 ASTRO |
| 1189 |  Jarvis Network JRT | US$0,1563 | 2,68% | 10,40% | US$4.533.118 | US$855.503 | 29.005.880 JRT |
| 1190 |  TENT TENT | US$0,1304 | 2,96% | 9,57% | US$4.422.570 | US$457.914 | 33.916.828 TENT |
| 1191 |  QunQun QUN | US$0,006145 | -2,07% | 33,28% | US$4.484.801 | US$573.346 | 729.777.775 QUN |
| 1192 |  Ravencoin Classic RVC | US$0,0005252 | -8,50% | -34,26% | US$4.428.594 | US$100.253 | 8.431.925.000 RVC |
| 1193 |  Footballcoin XFC | US$0,01184 | 3,10% | 29,15% | US$4.434.928 | US$1.334.589 | 374.660.526 XFC |
| 1194 |  FedoraCoin TIPS | US$0,00002106 | 10,26% | 13,00% | US$4.470.470 | US$400.217 | 212.269.865.434 TIPS |
| 1195 |  Swace SWACE | US$0,008638 | 18,69% | -0,53% | US$4.433.810 | US$135,74 | 513.292.589 SWACE |
| 1196 |  DECOIN DTEP | US$0,08118 | 2,25% | 4,07% | US$4.427.587 | US$306.713 | 54.537.922 DTEP |
| 1197 |  Acute Angle Cloud AAC | US$0,01773 | 5,45% | 11,03% | US$4.432.161 | US$13.128.510 | 250.000.000 AAC |
| 1198 |  Scala XLA | US$0,0004405 | 6,63% | 11,67% | US$4.361.235 | US$9.314,21 | 9.901.114.146 XLA |
| 1199 |  Phantasma Energy KCAL | US$0,09743 | -0,09% | 12,32% | US$4.371.217 | US$62.456,40 | 44.865.724 KCAL |
| 1200 |  Aventus AVT | US$0,6533 | 2,01% | 26,30% | US$3.919.631 | US$275.097 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 24 dari total 91 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.