Data Historis Harga Kripto 31/03/2021
Daftar harga kripto yang direkam pada tanggal 31/03/2021, mencakup 4.531 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TronEuropeRewardCoin TERC | US$0,04016 | 29,29% | 102,86% | US$9.905.663 | - | 246.670.941 TERC |
| 1002 |  Casino Betting Coin CBC | US$0,06036 | -1,99% | 18,86% | US$9.407.719 | US$84.775,96 | 155.864.701 CBC |
| 1003 |  eXPerience Chain XPC | US$0,0001091 | 19,57% | 170,58% | US$9.933.493 | US$389.833 | 91.090.814.961 XPC |
| 1004 |  Hakka.Finance HAKKA | US$0,06092 | -9,53% | -13,06% | US$9.820.265 | US$450.804 | 161.209.871 HAKKA |
| 1005 |  Router Protocol ROUTE | US$5,11 | 12,68% | 20,45% | US$9.791.761 | US$1.037.639 | 1.917.414 ROUTE |
| 1006 |  Thisoption TONS | US$1,80 | 7,85% | 76,08% | US$9.939.391 | US$8.803.111 | 5.514.569 TONS |
| 1007 |  Smart MFG MFG | US$0,03209 | -11,74% | 44,44% | US$9.608.038 | US$180.884 | 299.420.122 MFG |
| 1008 |  Waves Enterprise WEST | US$0,2297 | -2,71% | -15,78% | US$9.640.118 | US$302.194 | 41.965.923 WEST |
| 1009 |  Uptrennd 1UP | US$0,02194 | 6,89% | 125,32% | US$9.106.160 | US$472.838 | 415.014.708 1UP |
| 1010 |  Lua Token LUA | US$0,1395 | -4,19% | 2,04% | US$9.209.156 | US$215.714 | 66.017.804 LUA |
| 1011 |  Nsure.Network NSURE | US$1,63 | 0,99% | 39,37% | US$9.220.531 | US$2.804.115 | 5.668.964 NSURE |
| 1012 |  reflect.finance RFI | US$0,9639 | -0,49% | 11,29% | US$9.123.410 | US$114.077 | 9.464.630 RFI |
| 1013 |  HAPI HAPI | US$115,58 | -7,33% | -18,50% | US$9.107.764 | US$607.052 | 78.800 HAPI |
| 1014 |  MIR COIN MIR | US$0,01165 | 3,15% | 55,08% | US$9.096.703 | US$131.085 | 780.627.481 MIR |
| 1015 |  Chrono.tech TIME | US$12,69 | 0,81% | 31,90% | US$9.009.703 | US$169.577 | 710.112 TIME |
| 1016 |  Jupiter JUP | US$0,07002 | -1,04% | -11,13% | US$8.886.953 | US$4.696.123 | 126.928.767 JUP |
| 1017 |  Archer DAO Governance Token ARCH | US$1,02 | -1,81% | 7,78% | US$8.924.085 | US$439.527 | 8.759.536 ARCH |
| 1018 |  Pluton PLU | US$10,48 | 1,14% | -1,28% | US$8.924.980 | US$919.391 | 852.000 PLU |
| 1019 |  Monavale MONA | US$1.402,20 | -6,55% | -11,41% | US$8.879.773 | US$555.232 | 6.333 MONA |
| 1020 |  MahaDAO MAHA | US$7,67 | -4,27% | 8,00% | US$8.842.300 | US$1.692.930 | 1.153.192 MAHA |
| 1021 |  Folder Protocol FOL | US$2,50 | -0,07% | 173,79% | US$8.849.759 | - | 3.539.672 FOL |
| 1022 |  PlotX PLOT | US$0,2536 | -4,48% | 6,10% | US$8.801.944 | US$982.156 | 34.707.039 PLOT |
| 1023 |  Atlas Protocol ATP | US$0,003419 | 1,17% | 20,21% | US$8.807.650 | US$984.533 | 2.576.066.703 ATP |
| 1024 |  Open Platform OPEN | US$0,008213 | -1,29% | -12,72% | US$8.719.232 | US$994.435 | 1.061.610.422 OPEN |
| 1025 |  YOU COIN YOU | US$0,01584 | 27,70% | 42,60% | US$8.810.707 | US$2.477.248 | 556.120.198 YOU |
| 1026 |  xRhodium XRC | US$6,98 | -17,26% | 102,88% | US$8.718.256 | US$12.600,57 | 1.249.615 XRC |
| 1027 |  Monero Classic XMC | US$0,4589 | -0,38% | 430,23% | US$8.799.709 | US$38.381,67 | 19.176.436 XMC |
| 1028 |  Swapcoinz SPAZ | US$0,8242 | 0,00% | 13,35% | US$8.734.757 | US$1.569.166 | 10.597.550 SPAZ |
| 1029 |  Growth DeFi GRO | US$24,50 | 3,75% | 29,13% | US$8.758.853 | US$20.850,59 | 357.474 GRO |
| 1030 |  PlayFuel PLF | US$0,01745 | -1,21% | 5,87% | US$8.725.096 | US$6.820.158 | 500.000.000 PLF |
| 1031 |  OceanEx Token OCE | US$0,004918 | 2,90% | 22,25% | US$8.794.199 | US$516.094 | 1.788.038.022 OCE |
| 1032 |  PumaPay PMA | US$0,0002978 | -18,00% | -42,79% | US$8.745.750 | US$793.279 | 29.371.432.231 PMA |
| 1033 |  Blocery BLY | US$0,1593 | 1,12% | 29,76% | US$8.685.359 | US$5.097.746 | 54.534.937 BLY |
| 1034 |  smARTOFGIVING AOG | US$0,1177 | 0,01% | 8,72% | US$8.686.069 | US$19.510,51 | 73.780.484 AOG |
| 1035 |  XMax XMX | US$0,0006576 | 7,73% | 26,41% | US$8.703.851 | US$1.868.351 | 13.235.135.615 XMX |
| 1036 |  Filecash FIC | US$0,3337 | 11,18% | 50,25% | US$8.582.106 | US$726.699 | 25.718.348 FIC |
| 1037 |  2key.network 2KEY | US$0,1361 | 52,42% | 173,04% | US$8.545.778 | US$572.015 | 62.800.953 2KEY |
| 1038 |  Wings WINGS | US$0,08570 | -1,77% | 12,58% | US$8.570.444 | US$52.340,35 | 99.999.994 WINGS |
| 1039 |  CoinPoker CHP | US$0,03122 | -31,87% | 113,22% | US$8.577.441 | US$208.906 | 274.720.612 CHP |
| 1040 |  QuadrantProtocol EQUAD | US$0,02148 | -6,33% | 7,22% | US$8.507.197 | US$174.465 | 396.022.031 EQUAD |
| 1041 |  BTSE BTSE | US$1,96 | -0,11% | -0,18% | US$8.530.784 | US$216.795 | 4.354.711 BTSE |
| 1042 |  ETHA Lend ETHA | US$1,81 | 0,53% | 18,17% | US$8.279.565 | US$5.621.372 | 4.575.891 ETHA |
| 1043 |  CafeSwap Token BREW | US$5,25 | 8,80% | 86,95% | US$8.478.493 | US$796.894 | 1.615.394 BREW |
| 1044 |  Cred LBA | US$0,01001 | -10,41% | 55,59% | US$8.410.352 | US$2.557.402 | 840.410.205 LBA |
| 1045 |  Crypto Village Accelerator CVA | US$0,08856 | -0,99% | 10,35% | US$8.401.204 | US$86.010,44 | 94.863.874 CVA |
| 1046 |  Carbon CRBN | US$0,3077 | -1,61% | 49,28% | US$8.415.147 | US$355.813 | 27.344.926 CRBN |
| 1047 |  U Network UUU | US$0,001195 | -4,68% | 1,91% | US$8.358.700 | US$634.385 | 6.994.600.000 UUU |
| 1048 |  Myriad XMY | US$0,004711 | 14,22% | 27,53% | US$8.358.708 | US$40.351,54 | 1.774.438.500 XMY |
| 1049 |  PieDAO DOUGH v2 DOUGH | US$1,23 | 0,61% | 11,78% | US$8.339.948 | US$686.506 | 6.795.315 DOUGH |
| 1050 |  EXMO Coin EXM | US$0,07497 | -4,05% | 214,82% | US$8.348.140 | US$1.914.767 | 111.346.538 EXM |
Tabel di atas menampilkan halaman 21 dari total 91 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.